VNP5N Plus Inc06/17/2019
LAST:

 2.750
CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.750
ASK:
3.150
VOLUME:
3,500
CHANGE(%):
0.73
PREV:
2.730
LOW:
2.730
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.7402.7502.7302.7503,5000
06/14/192.6002.7302.6002.73017,6250
06/13/192.6902.6902.6602.6705,5000
06/12/192.7502.7502.6002.67019,8360
06/11/192.6002.7002.6002.66039,1700
06/10/192.6902.6902.5002.60062,8590
06/07/192.6902.7102.6802.68041,5000
06/06/192.7402.7402.7002.7007,9870
06/05/192.7902.8002.7302.73030,1000
06/04/192.7602.7602.7402.7601,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83