VNP5N Plus Inc12/06/2019
LAST:

 2.200
CHANGE:
 0.04
OPEN:
2.200
HIGH:
2.210
ASK:
3.150
VOLUME:
67,252
CHANGE(%):
1.85
PREV:
2.160
LOW:
2.160
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.2002.2102.1602.20067,2520
12/05/192.3202.3202.1602.16045,8750
12/04/192.2102.3602.2002.33018,5830
12/03/192.2202.2502.2002.2004,3590
12/02/192.1102.1702.0902.1706,8000
11/29/192.1202.1202.0802.12020,8500
11/28/192.1602.2002.1402.14016,8500
11/27/192.0602.1402.0602.14056,0390
11/26/192.0302.0702.0302.05039,2050
11/25/192.0102.0101.9902.01013,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83