VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg06/17/2019
LAST:

 39.56
CHANGE:
 0.40
OPEN:
39.67
HIGH:
39.67
ASK:
41.52
VOLUME:
2,536
CHANGE(%):
1.00
PREV:
39.96
LOW:
39.56
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1939.6739.6739.5639.562,5360
06/14/1939.9639.9739.8739.9628,4130
06/13/1940.0340.0540.0040.042,8110
06/12/1940.0440.0840.0140.012,8450
06/11/1940.1340.3640.1340.201,7090
06/10/1939.9640.0739.9640.016,0030
06/07/1939.6539.8839.6539.882,6820
06/06/1939.5239.5839.4039.527,0950
06/05/1939.3639.4739.3639.471,5520
06/04/1939.1839.3439.1639.334,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 41.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83