VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg07/02/2025
LAST:

 60.49
CHANGE:
 0.05
OPEN:
60.39
HIGH:
60.53
ASK:
41.52
VOLUME:
14,155
CHANGE(%):
0.08
PREV:
60.44
LOW:
60.27
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2560.3960.5360.2760.4914,1550
06/30/2560.5060.5060.3260.444,7450
06/27/2560.3560.6560.3560.536,2430
06/26/2559.8760.0459.8660.044,0050
06/25/2560.0560.0559.6459.7118,2510
06/24/2559.9760.1159.8760.043,9430
06/23/2559.3359.6059.2259.603,0720
06/20/2559.7359.7359.3859.417,6840
06/19/2560.2760.4159.8560.375,3640
06/18/2560.2960.3360.1860.253,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:50.61 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62