VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg02/27/2020
LAST:

 40.29
CHANGE:
 0.64
OPEN:
40.16
HIGH:
40.29
ASK:
41.52
VOLUME:
25,313
CHANGE(%):
1.56
PREV:
40.93
LOW:
39.61
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2040.1640.2939.6140.2925,3130
02/26/2041.0241.4040.9140.936,3270
02/25/2041.8441.8440.7340.7835,2440
02/24/2041.7441.8741.5841.6223,3540
02/21/2043.4043.4043.1843.246,6260
02/20/2043.6843.6943.4443.6614,2770
02/19/2043.7543.8443.7543.782,6750
02/18/2043.4743.5243.3743.432,8740
02/14/2043.6643.6643.5943.651,4510
02/13/2043.6443.7543.6043.663,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 43.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83