VGVVanguard CDN Government Bond Index ETF02/26/2020
LAST:

 26.60
CHANGE:
 0.09
OPEN:
26.64
HIGH:
26.64
ASK:
25.04
VOLUME:
9,680
CHANGE(%):
0.34
PREV:
26.69
LOW:
26.50
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2026.6426.6426.5026.609,6800
02/25/2026.6826.7126.6826.698,3600
02/24/2026.8026.8026.7026.707,6630
02/21/2026.6226.6226.5826.583900
02/20/2026.4626.5026.4626.501,2210
02/18/2026.4526.4526.4226.429600
02/14/2026.3826.3826.3526.351,5090
02/12/2026.3626.3626.2826.281,1850
02/11/2026.4526.4526.4026.422,6530
02/10/2026.4726.4926.4626.495,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83