VGVVanguard CDN Government Bond Index ETF06/17/2019
LAST:

 25.99
CHANGE:
 0.04
OPEN:
25.99
HIGH:
25.99
ASK:
25.04
VOLUME:
310
CHANGE(%):
0.15
PREV:
25.95
LOW:
25.99
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.9925.9925.9925.993100
06/14/1925.9525.9525.9525.957000
06/13/1925.9225.9625.9225.962,7500
06/12/1925.8525.8825.8525.882500
06/11/1925.7925.8025.7925.805230
06/10/1925.9225.9225.9225.9200
06/07/1926.0126.0125.9225.924,4650
06/06/1925.9525.9525.9525.9500
06/05/1925.9525.9525.9525.952000
06/04/1925.9325.9325.9225.922,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.53 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83