VGVVanguard CDN Government Bond Index ETF06/27/2025
LAST:

 22.42		CHANGE:
 0.00		OPEN:
22.42		HIGH:
22.42		ASK:
0.00		VOLUME:
355
CHANGE(%):
0.00		PREV:
22.42		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.0622.0621.9922.002,4130
07/15/2522.0622.0621.9621.984,8540
07/14/2522.1422.1422.1022.101,0960
07/11/2522.1722.1722.1322.138260
07/10/2522.3022.3022.2622.306,5330
07/09/2522.3122.3422.3122.341,1090
07/08/2522.2422.2422.2422.246,3900
07/07/2522.2622.2622.2622.261,2310
07/04/2522.3622.3622.3622.361000
07/03/2522.3022.3022.3022.302950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29