VFVVanguard S&P 500 Index ETF02/26/2020
LAST:

 73.78		CHANGE:
 0.22		OPEN:
74.24		HIGH:
75.19		ASK:
58.82		VOLUME:
1,118,979
CHANGE(%):
0.30		PREV:
74.00		LOW:
73.70		BID:
58.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2074.2475.1973.7073.781,118,9790
02/25/2076.4876.6673.7074.001,165,3250
02/24/2076.3576.9275.9276.31453,0640
02/21/2079.1779.2078.1778.42300,2160
02/20/2079.6579.8078.8779.56372,5730
02/19/2079.5379.8679.4779.66138,1810
02/18/2079.6079.6079.1079.43159,4220
02/14/2079.5479.6579.2779.62122,1520
02/13/2079.2279.7579.1779.52104,5260
02/12/2079.5479.6479.3579.6093,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:64.99 - 79.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83