VFVVanguard S&P 500 Index ETF06/17/2019
LAST:

 69.00		CHANGE:
 0.03		OPEN:
69.06		HIGH:
69.17		ASK:
58.82		VOLUME:
41,376
CHANGE(%):
0.04		PREV:
68.97		LOW:
68.97		BID:
58.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1969.0669.1768.9769.0041,3760
06/14/1968.7569.1468.6368.9735,2440
06/13/1968.5768.6868.4368.6328,9130
06/12/1968.2568.3968.0568.3532,4760
06/11/1968.6368.6768.1368.2651,9040
06/10/1968.2768.5868.1968.2146,5460
06/07/1967.6468.1967.5967.9434,6630
06/06/1967.5067.7867.2867.6628,8610
06/05/1967.0967.5266.7967.5253,2590
06/04/1966.1766.8366.0766.8341,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 70.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83