VLBVanguard CDN Long Term Bond Index ETF02/21/2020
LAST:

 29.35
CHANGE:
 0.15
OPEN:
29.30
HIGH:
29.40
ASK:
25.73
VOLUME:
3,311
CHANGE(%):
0.51
PREV:
29.20
LOW:
29.27
BID:
25.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2029.3029.4029.2729.353,3110
02/20/2029.1129.2029.0229.2011,2530
02/19/2028.9829.0028.9028.951,4040
02/18/2029.0729.0828.9829.045,2890
02/14/2028.9328.9328.8028.907,9940
02/13/2028.7528.7528.6428.731,7460
02/12/2028.8928.8928.6428.768,0470
02/11/2029.0829.0828.9528.956,9260
02/10/2029.0629.1829.0629.128,5190
02/07/2029.0029.0029.0029.004210
FUNDAMENTALS
Sector:
Industry:
52wk range:25.71 - 29.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83