VLBVanguard CDN Long Term Bond Index ETF06/27/2025
LAST:

 20.74
CHANGE:
 0.04
OPEN:
20.66
HIGH:
20.82
ASK:
0.00
VOLUME:
5,026
CHANGE(%):
0.19
PREV:
20.70
LOW:
20.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.5920.6220.5620.582,3100
07/03/2520.5720.5720.5120.5116,1230
07/02/2520.5920.5920.5520.5811,3520
06/30/2520.8220.9220.8220.9030,3880
06/27/2520.6620.8220.6120.745,0260
06/26/2520.6020.7520.6020.7055,8710
06/25/2520.6320.6320.5620.613,0520
06/24/2520.6720.8020.6720.754,0540
06/23/2520.7520.8620.7120.7226,7540
06/20/2520.5720.7220.5720.6717,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63