VLBVanguard CDN Long Term Bond Index ETF06/21/2019
LAST:

 27.80		CHANGE:
 0.06		OPEN:
27.80		HIGH:
27.80		ASK:
25.73		VOLUME:
263
CHANGE(%):
0.22		PREV:
27.86		LOW:
27.80		BID:
25.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1927.8027.8027.8027.802630
06/20/1927.9627.9627.8627.864,2510
06/19/1927.7527.7827.7527.785,5150
06/18/1927.8627.8627.7427.743,8970
06/17/1927.8227.8227.7227.795,4020
06/14/1927.7027.7527.7027.753,4180
06/13/1927.5727.6127.5627.616820
06/12/1927.4527.5227.4527.523,5490
06/11/1927.4527.4627.4427.463,2950
06/10/1927.5427.5427.4227.425,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83