VLNVelan Inc Sv07/04/2025
LAST:

 14.11
CHANGE:
 0.13
OPEN:
14.10
HIGH:
14.25
ASK:
17.71
VOLUME:
2,502
CHANGE(%):
0.93
PREV:
13.98
LOW:
14.10
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.1014.2514.1014.112,5020
07/03/2513.9014.2513.8513.9820,0250
07/02/2514.5014.5013.8513.8537,0160
06/30/2514.6114.7014.5114.702,7000
06/27/2514.3414.4014.3414.405620
06/26/2513.9014.3013.9014.291,9000
06/25/2514.0014.0113.8513.855,5830
06/24/2513.9914.1813.9414.0015,8580
06/23/2514.1314.1613.9613.9839,3330
06/20/2514.0214.1414.0214.026,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63