VLNVelan Inc Sv06/17/2019
LAST:

 8.690
CHANGE:
 0.00
OPEN:
8.720
HIGH:
8.720
ASK:
17.710
VOLUME:
773
CHANGE(%):
0.00
PREV:
8.690
LOW:
8.680
BID:
14.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/198.7208.7208.6808.6907730
06/14/198.8208.8508.6008.6907,7000
06/13/198.9909.0908.9508.9503,6000
06/12/198.9809.0008.9608.9901,1000
06/11/199.2009.2008.9508.9502,6000
06/10/199.3809.3809.1109.1503,2000
06/07/199.4709.5009.4309.4304,1000
06/06/199.4109.4109.4109.41000
06/05/199.4109.4109.4109.4101000
06/04/199.5209.5209.4609.4601,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83