VLNVelan Inc Sv02/21/2020
LAST:

 7.150
CHANGE:
 0.05
OPEN:
7.180
HIGH:
7.200
ASK:
17.710
VOLUME:
6,790
CHANGE(%):
0.69
PREV:
7.200
LOW:
7.100
BID:
14.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/207.1807.2007.1007.1506,7900
02/20/207.1207.2506.9507.20011,2000
02/19/207.4007.4007.1107.2508,5500
02/18/207.2007.2507.2007.2401,2750
02/14/207.1607.2307.0207.1002,5000
02/13/207.2507.2607.2207.2202,2000
02/12/207.3407.3407.2007.2902,2750
02/11/207.3207.4007.2407.40012,0500
02/10/207.2507.3207.2507.3203000
02/07/207.2507.2507.0007.1605,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83