VGZVista Gold Corp06/05/2020
LAST:

 1.220
CHANGE:
 0.05
OPEN:
1.180
HIGH:
1.250
ASK:
0.980
VOLUME:
2,700
CHANGE(%):
3.94
PREV:
1.270
LOW:
1.180
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.1801.2501.1801.2202,7000
06/04/201.2401.2901.2401.2701,1010
06/03/201.2501.2801.2001.25022,5000
06/02/201.3001.3001.2301.23033,3000
06/01/201.2401.3201.2401.26013,5000
05/29/201.1901.2701.1801.23049,5940
05/28/201.2001.2001.1601.1608,7800
05/27/201.1001.1901.1001.180104,2310
05/26/201.4001.4001.1801.18021,5540
05/25/201.2301.4901.1901.43015,9190
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.51 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83