VGZVista Gold Corp06/24/2019
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.090
ASK:
0.980
VOLUME:
9,600
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.040
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.0401.0901.0401.0709,6000
06/21/191.0701.0701.0301.0603,3180
06/20/191.0001.0801.0001.08039,9000
06/19/191.0101.0100.9701.0005,5190
06/18/190.9900.9900.9400.96016,0160
06/17/190.9901.0100.9700.9904,6000
06/14/191.0501.0501.0001.01022,0000
06/13/190.8601.0000.8601.00020,0000
06/12/190.9000.9000.8700.8705,5000
06/11/190.8500.8900.8500.8905,3500
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.56 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83