VEEVanguard FTSE Emerging Mkts All Cap ETF02/20/2020
LAST:

 34.62
CHANGE:
 0.37
OPEN:
34.81
HIGH:
34.83
ASK:
34.54
VOLUME:
50,473
CHANGE(%):
1.06
PREV:
34.99
LOW:
34.50
BID:
34.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2034.8134.8334.5034.6250,4730
02/19/2034.9335.0534.9334.9916,9080
02/18/2034.7634.8534.6934.7737,0910
02/14/2035.0335.0334.8234.8816,6050
02/13/2035.0235.1134.8834.9622,0330
02/12/2035.1535.3735.1135.3442,0170
02/11/2034.9535.1134.9434.9544,7600
02/10/2034.4434.6134.4434.6133,7610
02/07/2034.5834.5834.3334.3441,8550
02/06/2035.0635.0634.7834.8144,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:31.22 - 36.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83