VAVanguard FTSE Dev Asia Pac All Cap ETF07/16/2025
LAST:

 41.96
CHANGE:
 0.01
OPEN:
42.00
HIGH:
42.00
ASK:
34.51
VOLUME:
2,888
CHANGE(%):
0.02
PREV:
41.97
LOW:
41.77
BID:
34.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.0042.0041.7741.962,8880
07/15/2542.3242.3241.8641.973,7340
07/14/2542.1842.2241.9542.209,3730
07/11/2542.2242.2241.9342.063,3430
07/10/2542.3042.3042.1542.271,2470
07/09/2542.3142.3142.1242.299020
07/08/2542.1642.1942.0542.193,1470
07/07/2542.2242.2241.6841.844,5170
07/04/2542.3142.4042.2942.382,5090
07/03/2542.3042.3142.3042.317460
FUNDAMENTALS
Sector:
Industry:
52wk range:34.98 - 42.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29