VAVanguard FTSE Dev Asia Pac All Cap ETF02/20/2020
LAST:

 33.84
CHANGE:
 0.31
OPEN:
33.93
HIGH:
33.93
ASK:
34.51
VOLUME:
2,852
CHANGE(%):
0.91
PREV:
34.15
LOW:
33.82
BID:
34.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2033.9333.9333.8233.842,8520
02/19/2034.2334.2534.1534.1518,6800
02/18/2034.3434.3434.2034.225,4470
02/14/2034.7134.7134.6034.651,1680
02/13/2034.8034.8834.7834.8016,3580
02/12/2035.0835.0835.0435.084,4560
02/11/2035.1735.1835.0835.0913,0550
02/10/2034.9134.9134.9134.911,0710
02/07/2035.0735.0734.8634.886,0500
02/06/2035.1635.2335.1635.215,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 35.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83