VLEValeura Energy Inc06/21/2019
LAST:

 2.530
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.630
ASK:
0.690
VOLUME:
134,992
CHANGE(%):
0.78
PREV:
2.550
LOW:
2.490
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192.5502.6302.4902.530134,9920
06/20/192.5202.5902.5002.550105,3160
06/19/192.4502.5102.4202.49067,4590
06/18/192.4502.6502.4402.510212,5180
06/17/192.6902.6902.3602.400315,5850
06/14/192.3302.8002.2902.780351,1930
06/13/192.1702.3302.1302.300129,3560
06/12/192.1402.1902.0902.150128,6880
06/11/192.2102.2202.1402.15056,1900
06/10/192.2502.2802.1702.20071,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83