VLEValeura Energy Inc05/29/2020
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.6900
VOLUME:
91,002
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.31000.32000.30000.300091,0020
05/28/200.32000.32000.30000.3100191,2640
05/27/200.33000.33000.31000.3100180,5310
05/26/200.35000.35000.34000.340046,3000
05/25/200.35000.35000.34000.340065,8460
05/22/200.32000.35000.32000.350094,5040
05/21/200.31000.34000.31000.340063,6700
05/20/200.32000.35000.32000.340074,1380
05/19/200.31000.35000.31000.3100387,4420
05/15/200.31000.33000.31000.3100121,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83