VLEValeura Energy Inc07/02/2025
LAST:

 7.110		CHANGE:
 0.06		OPEN:
7.160		HIGH:
7.220		ASK:
0.690		VOLUME:
392,211
CHANGE(%):
0.84		PREV:
7.170		LOW:
6.900		BID:
0.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.1607.2206.9007.110392,2110
06/30/257.2407.4007.1507.170146,1970
06/27/257.4707.6907.2107.250161,3010
06/26/257.7807.7807.4207.480146,9010
06/25/257.3607.6807.3607.590345,8470
06/24/257.4807.5507.3107.360145,0500
06/23/257.9607.9707.6107.620386,1290
06/20/257.9607.9607.8207.870218,9520
06/19/258.0708.1007.9708.010138,1960
06/18/258.0008.1007.9908.030175,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 9.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62