VDYVanguard FTSE CDN High Div Yld Index ETF02/19/2020
LAST:

 36.70
CHANGE:
 0.11
OPEN:
36.69
HIGH:
36.70
ASK:
34.57
VOLUME:
33,966
CHANGE(%):
0.30
PREV:
36.59
LOW:
36.59
BID:
34.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2036.6936.7036.5936.7033,9660
02/18/2036.6236.6236.4936.5926,8910
02/14/2036.5936.6836.5536.6811,9640
02/13/2036.5236.5736.5036.5725,7040
02/12/2036.7036.7036.5936.6723,7610
02/11/2036.5836.7136.5836.6127,3760
02/10/2036.4036.5236.4036.5219,7690
02/07/2036.3036.5136.3036.4351,2900
02/06/2036.2536.4236.2336.4014,4550
02/05/2036.1336.2336.0636.1639,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 36.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83