VDYVanguard FTSE CDN High Div Yld Index ETF09/19/2019
LAST:

 34.60
CHANGE:
 0.12
OPEN:
34.50
HIGH:
34.68
ASK:
34.57
VOLUME:
34,647
CHANGE(%):
0.35
PREV:
34.48
LOW:
34.50
BID:
34.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1934.5034.6834.5034.6034,6470
09/18/1934.4334.5434.4334.4835,0830
09/17/1934.1734.4834.1734.4317,9630
09/16/1934.2934.3334.1734.2655,9420
09/13/1934.0034.3034.0034.2529,9410
09/12/1933.8434.0533.7233.9850,7880
09/11/1933.6733.8733.6733.8323,7400
09/10/1933.3133.6333.3133.6214,5550
09/09/1933.3933.4033.2933.4067,9040
09/06/1933.1033.2633.0833.2440,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 34.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83