VDYVanguard FTSE CDN High Div Yld Index ETF06/17/2019
LAST:

 33.57
CHANGE:
 0.05
OPEN:
33.66
HIGH:
33.66
ASK:
34.57
VOLUME:
32,507
CHANGE(%):
0.15
PREV:
33.62
LOW:
33.54
BID:
34.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1933.6633.6633.5433.5732,5070
06/14/1933.3233.6233.2933.6229,6720
06/13/1933.4633.4733.3533.3523,6010
06/12/1933.6233.6233.3333.3426,5050
06/11/1933.8733.8733.5933.6535,6410
06/10/1933.8733.8733.7033.7125,5200
06/07/1933.7733.8033.6833.6911,3030
06/06/1933.7533.8233.6333.7119,7800
06/05/1933.7933.7933.5533.7244,2250
06/04/1933.4633.6833.3533.6849,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 34.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83