VSPVanguard S&P 500 Index ETF CAD Hdg06/14/2019
LAST:

 50.02
CHANGE:
 0.01
OPEN:
49.99
HIGH:
50.07
ASK:
45.54
VOLUME:
12,094
CHANGE(%):
0.02
PREV:
50.03
LOW:
49.87
BID:
45.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1949.9950.0749.8750.0212,0940
06/13/1949.9950.0649.9150.0311,5860
06/12/1949.9049.9249.7549.807,9430
06/11/1950.2650.3149.8549.926,5410
06/10/1950.0350.2149.9549.9527,5470
06/07/1949.3549.8849.3549.7348,4110
06/06/1949.0049.2648.8749.2110,7440
06/05/1948.8248.9148.4748.9118,3610
06/04/1947.8948.4747.8548.4715,5130
06/03/1947.6047.7747.2447.4163,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:40.90 - 51.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83