VSPVanguard S&P 500 Index ETF CAD Hdg02/21/2020
LAST:

 57.41
CHANGE:
 0.60
OPEN:
57.74
HIGH:
57.77
ASK:
45.54
VOLUME:
45,219
CHANGE(%):
1.03
PREV:
58.01
LOW:
57.29
BID:
45.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2057.7457.7757.2957.4145,2190
02/20/2058.1858.2757.4558.0161,7460
02/19/2058.1058.3158.0958.2521,2980
02/18/2057.9658.0257.7357.9228,4940
02/14/2058.0258.1157.9458.1115,8010
02/13/2057.8058.1857.8057.9913,8220
02/12/2058.0258.1057.9058.0719,2420
02/11/2057.8358.0057.6657.7626,7300
02/10/2057.0557.5157.0557.5118,4490
02/07/2057.2857.4057.0957.1946,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:47.24 - 58.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83