VSPVanguard S&P 500 Index ETF CAD Hdg07/08/2025
LAST:

 99.69
CHANGE:
 0.06
OPEN:
99.83
HIGH:
99.91
ASK:
45.54
VOLUME:
44,282
CHANGE(%):
0.06
PREV:
99.75
LOW:
99.55
BID:
45.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2599.8399.9199.5599.6944,2820
07/07/25100.22100.2399.2999.7547,2380
07/04/2599.82100.4399.82100.1025,6690
07/03/2599.80100.5999.80100.3739,8830
07/02/2599.3099.6899.1399.6841,0660
06/30/2599.1899.4998.8699.4133,8770
06/27/2598.8599.3598.5099.1345,9350
06/26/2598.2898.6998.1398.6944,7760
06/25/2598.1898.1897.7397.8535,7940
06/24/2597.3998.0197.3597.8548,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:77.89 - 100.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09