VDUVanguard FTSE Developed AC Ex US ETF09/19/2019
LAST:

 34.66
CHANGE:
 0.05
OPEN:
34.64
HIGH:
34.76
ASK:
35.38
VOLUME:
3,609
CHANGE(%):
0.14
PREV:
34.61
LOW:
34.64
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1934.6434.7634.6434.663,6090
09/18/1934.4634.6134.4634.613,0450
09/17/1934.4434.5834.4434.567,7580
09/16/1934.5134.5534.4434.445,9670
09/13/1934.6134.7934.6134.786,6150
09/12/1934.2934.4834.2834.479,2120
09/11/1934.0034.2034.0034.203,3500
09/10/1933.8233.8933.8133.859,4010
09/09/1933.8033.8233.7733.815,6330
09/06/1933.8133.8133.7933.814,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 35.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83