VDUVanguard FTSE Developed AC Ex US ETF06/17/2019
LAST:

 34.03
CHANGE:
 0.40
OPEN:
34.02
HIGH:
34.07
ASK:
35.38
VOLUME:
14,494
CHANGE(%):
1.16
PREV:
34.43
LOW:
34.01
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1934.0234.0734.0134.0314,4940
06/14/1934.4234.4334.3034.4317,6400
06/13/1934.5034.5034.3834.426,2940
06/12/1934.4334.4534.4034.4410,2830
06/11/1935.4435.4434.5534.551,1150
06/10/1934.4734.4734.3334.359,7190
06/07/1934.2334.3734.2334.282,1960
06/06/1934.1834.1934.0834.155,3460
06/05/1934.1634.1634.0534.135,2490
06/04/1933.8934.0833.8934.073,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 36.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83