VCNVanguard FTSE Canada All Cap ETF06/25/2019
LAST:

 33.25
CHANGE:
 0.29
OPEN:
33.51
HIGH:
33.51
ASK:
32.32
VOLUME:
30,735
CHANGE(%):
0.86
PREV:
33.54
LOW:
33.25
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1933.5133.5133.2533.2530,7350
06/24/1933.5533.5933.5233.5449,4890
06/21/1933.6133.6133.5233.5228,3400
06/20/1933.7033.7033.6033.6238,9540
06/19/1933.5033.5433.4633.5234,4740
06/18/1933.3333.5333.3333.4941,0860
06/17/1933.0733.1933.0233.1732,8080
06/14/1932.9333.1132.8433.0729,5830
06/13/1932.9432.9532.8732.9132,8500
06/12/1932.8232.8932.8032.8623,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 33.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83