VCNVanguard FTSE Canada All Cap ETF07/08/2025
LAST:

 54.95		CHANGE:
 0.22		OPEN:
55.22		HIGH:
55.25		ASK:
32.32		VOLUME:
88,381
CHANGE(%):
0.40		PREV:
55.17		LOW:
54.86		BID:
32.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2555.2255.2554.8654.9588,3810
07/07/2555.2555.3555.0655.17140,9930
07/04/2555.1755.3155.0055.2356,4260
07/03/2554.9655.2254.9555.2269,9280
07/02/2554.8855.0054.6554.8781,2460
06/30/2554.6354.8454.4654.8386,3040
06/27/2554.4154.7054.2354.47104,5040
06/26/2554.2754.5454.1554.5461,9540
06/25/2554.5354.5754.1654.19104,9760
06/24/2554.3054.6354.2454.5199,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:44.12 - 55.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09