VCNVanguard FTSE Canada All Cap ETF02/21/2020
LAST:

 36.00		CHANGE:
 0.20		OPEN:
36.18		HIGH:
36.18		ASK:
32.32		VOLUME:
45,416
CHANGE(%):
0.55		PREV:
36.20		LOW:
35.97		BID:
32.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2036.1836.1835.9736.0045,4160
02/20/2036.1236.2336.0436.2044,5310
02/19/2036.0836.1636.0036.1453,4280
02/18/2035.9636.0435.9236.0166,9780
02/14/2035.9236.0135.9236.0038,2010
02/13/2035.8635.9735.8035.9238,2850
02/12/2036.0836.0835.9235.9632,1500
02/11/2035.8635.9335.8435.8552,7880
02/10/2035.5835.7735.5835.7645,0610
02/07/2035.7135.7435.5735.6258,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 36.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83