Symbol List

Code Name Close Previous Change VAA VAALDIAM RESOURCES INC 0.2000 0.1950 0.0050 2.56% VAS VASOGEN INC COM NPV 0.4000 0.3250 0.0750 23.08% VCM VECIMA NETWORKS IN COM NPV 5.2400 5.4400 -0.2000 3.68% VEM VENA RESOURCES INC COM NPV 0.5500 0.5900 -0.0400 6.78% VET.UN VERMILION ENERGY TRUST UNITS 36.110 37.200 -1.090 2.93% VFF.UN VILLAGE FARMS INCO SBI NPV 2.4000 2.4000 0.0000 0.00% VG VG GOLD CORP 0.1850 0.2300 -0.0450 19.57% VGM VIRGIN METALS INC COM NPV 0.1100 0.1200 -0.0100 8.33% VGQ VIRGINIA MINES INC 5.2800 5.4500 -0.1700 3.12% VGZ VISTA GOLD CORP COM NPV [NEW] 3.6300 3.8300 -0.2000 5.22% VHB VICTHOM HUMAN BION COM NPV 0.1250 0.1200 0.0050 4.17% VIC.UN VICWEST CORP TRUST UNITS 10.500 10.500 0.000 0.00% VIP.PR.A BROMPTON VIP INCOME FD 10.010 10.010 0.000 0.00% VIP.UN BROMPTON VIP INCOM TRUST UNITS 12.210 12.580 -0.370 2.94% VIR VIREXX MEDICAL COR COM NPV 0.0600 0.0550 0.0050 9.09% VLC VELOCITY MINERLS LTD [THE CO.] 0.6400 0.6400 0.0000 0.00% VLN VELAN INC 11.260 11.180 0.080 0.72% VMY VOICE MOBILITY INT COM USD0.001 0.1900 0.1900 0.0000 0.00% VNP 5N PLUS INC 10.000 10.550 -0.550 5.21% VNX VERENEX ENERGY INC COM NPV 9.0400 9.2500 -0.2100 2.27% VRK VIRTEK VISION INTL COM NPV 0.5700 0.5500 0.0200 3.64% VRO VERO ENERGY INC COM NPV 8.3700 8.8200 -0.4500 5.10% VRS ALLEN VANGUARD CORP 2.1800 2.1900 -0.0100 0.46% VT SASKATCHEWAN WHEAT POOL 11.250 11.920 -0.670 5.62% VTN VITRAN CORP COM NPV 18.130 16.580 1.550 9.35% VTR VOLTA RESOURCES INC 0.4800 0.4400 0.0400 9.09%