| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 60.95 | 60.35 | 60.84 | 12.4K | 0.91 | | 1.52 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.83 | 22.78 | 22.79 | 99.7K | 0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 48.78 | 48.60 | 48.60 | 450 | 0.78 | | 1.63 | |
| VALT.B | CI Gold Bullion Fund ETF | 56.76 | 56.51 | 56.51 | 2.7K | 0.41 | | 0.73 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 40.37 | 40.36 | 40.37 | 200 | 0.71 | | 1.79 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.60 | 39.50 | 39.54 | 154.2K | 0.01 | | 0.03 | |
| VBNK | Versabank | 30.64 | 29.78 | 29.90 | 28.7K | -0.74 | | 2.42 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.16 | 24.10 | 24.13 | 4.9K | -0.01 | | 0.04 | |
| VCE | Vanguard FTSE Canada Index ETF | 76.61 | 76.13 | 76.20 | 38.3K | 0.07 | | 0.09 | |
| VCIP | Vanguard Conservative Income ETF | 27.34 | 27.34 | 27.34 | 309 | -0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 12.67 | 11.75 | 12.32 | 4.1K | -0.43 | | 3.37 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 72.22 | 71.75 | 71.79 | 87.1K | 0.13 | | 0.18 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.87 | 32.80 | 32.82 | 30.5K | 0.02 | | 0.06 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 62.71 | 62.42 | 62.45 | 24.2K | 0.36 | | 0.58 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 78.37 | 77.85 | 78.19 | 256.8K | 0.32 | | 0.41 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 48.57 | 48.25 | 48.32 | 11.0K | -0.01 | | 0.02 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 50.05 | 49.80 | 49.95 | 182.6K | -0.06 | | 0.12 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 78.56 | 78.21 | 78.28 | 28.7K | 0.62 | | 0.80 | |
| VEQT | Vanguard All Equity ETF Portfolio | 61.36 | 61.10 | 61.21 | 511.5K | -0.02 | | 0.03 | |
| VET | Vermilion Energy Inc | 14.12 | 13.65 | 13.78 | 1.1M | -0.02 | | 0.14 | |
| VFV | Vanguard S&P 500 Index ETF | 188.4 | 187.4 | 188.3 | 279.9K | -0.4 | | 0.19 | |
| VGC | Valor Gold Corp | 4.350 | 3.870 | 4.000 | 63.3K | 0.090 | | 2.30 | |
| VGG | Vanguard US Div Appr ETF | 114.1 | 113.7 | 113.7 | 20.7K | -1.3 | | 1.13 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 75.39 | 74.98 | 74.98 | 40.9K | -0.36 | | 0.48 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.42 | 47.26 | 47.38 | 185.5K | 0.05 | | 0.11 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.15 | 22.15 | 22.15 | 1.4K | 0.01 | | 0.05 | |
| VGZ | Vista Gold Corp | 2.460 | 2.370 | 2.370 | 8.5K | 0.030 | | 1.28 | |
| VHI | Vitalhub Corp | 7.410 | 7.240 | 7.290 | 172.1K | -0.200 | | 2.67 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 54.71 | 54.52 | 54.59 | 17.7K | 0.52 | | 0.96 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 47.00 | 46.76 | 46.80 | 52.2K | 0.04 | | 0.09 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 25.81 | 25.64 | 25.64 | 526 | -0.17 | | 0.66 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 32.87 | 32.38 | 32.59 | 66.9K | 0.05 | | 0.15 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 101.0 | 100.8 | 101.0 | 52.0K | 0.0 | | 0.01 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 104.1 | 103.7 | 103.7 | 15.0K | -0.4 | | 0.41 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.650 | 5.530 | 5.540 | 466.3K | -0.070 | | 1.25 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 49.79 | 49.53 | 49.71 | 220.9K | 0.44 | | 0.89 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.10 | 20.07 | 20.08 | 13.4K | -0.01 | | 0.05 | |
| VLE | Valeura Energy Inc | 11.65 | 11.29 | 11.41 | 339.0K | -0.05 | | 0.44 | |
| VLN | Velan Inc Sv | 17.09 | 16.77 | 17.09 | 400 | 0.59 | | 3.58 | |
| VMET | Versamet Royalties Corporation | 13.84 | 13.22 | 13.44 | 129.1K | 0.49 | | 3.78 | |
| VMO | Vanguard Glob Momentum Factor ETF | 96.45 | 95.73 | 96.14 | 18.8K | 0.90 | | 0.94 | |
| VNP | 5N Plus Inc | 39.20 | 37.47 | 37.87 | 474.7K | -0.33 | | 0.86 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 14.75 | 14.53 | 14.68 | 22.0K | -0.19 | | 1.28 | |
| VOXR | Vox Royalty Corp | 6.510 | 6.260 | 6.260 | 8.1K | -0.060 | | 0.95 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.66 | 33.41 | 33.52 | 5.4K | -0.20 | | 0.59 | |
| VRIF | Vanguard Retirement Income ETF | 27.17 | 27.13 | 27.14 | 8.7K | 0.01 | | 0.04 | |
| VRT | Vertiv CDR (Cad Hedged) | 23.63 | 22.41 | 22.64 | 39.6K | -0.15 | | 0.66 | |
| VRTS | Virtus Investment Partners Inc. | 0.0050 | 0.0050 | 0.0050 | 5.61M | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.32 | 23.30 | 23.31 | 46.8K | 0.02 | | 0.09 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.13 | 24.11 | 24.13 | 33.3K | 0.03 | | 0.12 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 118.9 | 118.0 | 118.4 | 41.2K | 0.5 | | 0.40 | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 25.57 | 25.51 | 25.51 | 600 | 0.03 | | 0.12 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.30 | 28.08 | 28.08 | 4.4K | -0.28 | | 0.99 | |
| VUN | Vanguard US Total Market ETF | 142.1 | 141.4 | 142.1 | 50.3K | -0.2 | | 0.12 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 127.8 | 127.2 | 127.6 | 9.5K | 0.5 | | 0.42 | |
| VVL | Vanguard Glob Val Factor ETF | 72.00 | 71.55 | 71.66 | 20.7K | -0.63 | | 0.87 | |
| VVO | Vanguard Global Min Vol ETF | 42.44 | 42.44 | 42.44 | 997 | -0.15 | | 0.35 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.35 | 50.35 | 6.2K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 84.00 | 83.66 | 83.90 | 49.1K | -0.01 | | 0.01 | |
| VXM | CI Morningstar Intl Value Idx ETF | 53.23 | 52.98 | 53.07 | 13.8K | 0.36 | | 0.68 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 48.92 | 48.63 | 48.66 | 7.4K | 0.14 | | 0.29 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 20.42 | 20.37 | 20.42 | 600 | 0.16 | | 0.79 | |
| VZ | Verizon CDR [Cad Hedged] | 18.06 | 17.80 | 17.88 | 20.0K | -0.08 | | 0.45 | |
| VZLA | Vizsla Silver Corp | 4.540 | 4.410 | 4.480 | 1.17M | 0.210 | | 4.92 | |