| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 62.76 | 61.73 | 61.96 | 20.9K | -3.53 | | 5.39 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.05 | 23.02 | 23.03 | 112.0K | 0.05 | | 0.22 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 50.00 | 49.35 | 49.35 | 4.4K | -0.66 | | 1.32 | |
| VALT.B | CI Gold Bullion Fund ETF | 58.17 | 58.01 | 58.02 | 922 | -0.74 | | 1.26 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 41.06 | 40.82 | 40.82 | 5.2K | -0.70 | | 1.69 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.83 | 39.60 | 39.71 | 158.8K | -0.26 | | 0.65 | |
| VBNK | Versabank | 27.30 | 26.77 | 26.91 | 33.6K | 0.19 | | 0.71 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.33 | 24.30 | 24.33 | 1.7K | 0.04 | | 0.16 | |
| VCE | Vanguard FTSE Canada Index ETF | 75.27 | 74.22 | 75.01 | 22.3K | 0.07 | | 0.09 | |
| VCIP | Vanguard Conservative Income ETF | 27.67 | 27.64 | 27.66 | 1.2K | -0.04 | | 0.14 | |
| VCM | Vecima Networks Inc | 13.20 | 13.03 | 13.03 | 2.1K | -0.05 | | 0.38 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 71.16 | 70.20 | 70.85 | 64.7K | -0.16 | | 0.23 | |
| VCNS | Vanguard Conservative ETF Portfolio | 33.14 | 33.01 | 33.09 | 53.1K | -0.12 | | 0.36 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 63.06 | 62.48 | 62.75 | 9.1K | -1.63 | | 2.53 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 76.20 | 75.35 | 76.20 | 177.8K | 0.38 | | 0.50 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 48.20 | 47.89 | 48.07 | 7.0K | -0.44 | | 0.91 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 50.97 | 50.65 | 50.71 | 60.5K | -1.41 | | 2.71 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 78.99 | 78.43 | 78.43 | 23.6K | -2.14 | | 2.66 | |
| VEQT | Vanguard All Equity ETF Portfolio | 61.04 | 60.41 | 60.75 | 516.5K | -0.75 | | 1.22 | |
| VET | Vermilion Energy Inc | 14.05 | 13.81 | 13.94 | 689.4K | -0.01 | | 0.07 | |
| VFV | Vanguard S&P 500 Index ETF | 187.2 | 185.3 | 186.0 | 320.7K | -2.0 | | 1.05 | |
| VGC | | 4.140 | 3.760 | 3.950 | 539.6K | -0.030 | | 0.75 | |
| VGG | Vanguard US Div Appr ETF | 113.8 | 113.0 | 113.8 | 6.8K | 0.4 | | 0.37 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 74.19 | 73.94 | 73.96 | 3.9K | -0.32 | | 0.43 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.55 | 47.12 | 47.35 | 201.7K | -0.48 | | 1.00 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.41 | 22.39 | 22.40 | 1.4K | 0.07 | | 0.31 | |
| VGZ | Vista Gold Corp | 3.140 | 2.950 | 2.950 | 42.5K | -0.300 | | 9.23 | |
| VHI | Vitalhub Corp | 7.000 | 6.620 | 6.950 | 334.2K | 0.150 | | 2.21 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 55.07 | 54.69 | 54.82 | 35.2K | -1.56 | | 2.77 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 45.86 | 45.50 | 45.74 | 30.5K | -0.29 | | 0.63 | |
| VIGG | | 25.43 | 25.29 | 25.29 | 3.0K | -0.33 | | 1.29 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 30.25 | 30.04 | 30.06 | 14.9K | 0.12 | | 0.40 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 101.1 | 101.1 | 101.1 | 2.0K | 0.1 | | 0.09 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 103.6 | 103.6 | 103.6 | 10.0K | 0.0 | | 0.00 | |
| VITL.UN | Vital Infrastructure Property Trust | 5.460 | 5.270 | 5.400 | 1.05M | 0.060 | | 1.12 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 50.98 | 49.75 | 49.87 | 209.6K | -1.53 | | 2.98 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.53 | 20.47 | 20.52 | 7.6K | 0.11 | | 0.54 | |
| VLE | Valeura Energy Inc | 11.03 | 10.84 | 10.92 | 234.6K | -0.08 | | 0.73 | |
| VLN | Velan Inc Sv | 17.20 | 16.70 | 16.70 | 2.9K | -0.35 | | 2.05 | |
| VMET | Versamet Royalties Corporation | 16.51 | 15.97 | 16.44 | 46.9K | -0.19 | | 1.14 | |
| VMO | Vanguard Glob Momentum Factor ETF | 101.1 | 99.0 | 100.2 | 11.3K | -2.9 | | 2.76 | |
| VNP | 5N Plus Inc | 40.00 | 37.61 | 38.59 | 724.2K | -2.93 | | 7.06 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 16.47 | 16.04 | 16.31 | 104.6K | 0.77 | | 4.95 | |
| VOXR | Vox Royalty Corp | 7.210 | 7.050 | 7.150 | 6.5K | -0.100 | | 1.38 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.64 | 32.30 | 32.52 | 4.5K | 0.26 | | 0.81 | |
| VRIF | Vanguard Retirement Income ETF | 27.35 | 27.31 | 27.34 | 24.1K | -0.09 | | 0.33 | |
| VRT | Vertiv CDR (Cad Hedged) | 25.00 | 23.65 | 23.78 | 73.6K | -2.98 | | 11.14 | |
| VRTS | Virtus Investment Partners Inc. | 0.0100 | 0.0050 | 0.0100 | 158.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.41 | 23.38 | 23.40 | 40.1K | 0.04 | | 0.17 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.23 | 24.20 | 24.20 | 44.0K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 116.8 | 115.7 | 115.9 | 43.5K | -1.7 | | 1.42 | |
| VUDH | | 25.11 | 25.11 | 25.11 | 100 | 0.04 | | 0.16 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.00 | 28.00 | 28.00 | 1.8K | 0.06 | | 0.21 | |
| VUN | Vanguard US Total Market ETF | 141.2 | 139.9 | 140.5 | 19.8K | -1.4 | | 1.00 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 126.0 | 124.8 | 125.4 | 6.9K | -1.5 | | 1.16 | |
| VVL | Vanguard Glob Val Factor ETF | 69.88 | 69.07 | 69.65 | 9.8K | 0.18 | | 0.26 | |
| VVO | Vanguard Global Min Vol ETF | 41.80 | 41.74 | 41.76 | 2.2K | -0.11 | | 0.26 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.41 | 50.40 | 50.40 | 967 | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 84.28 | 83.63 | 83.92 | 24.1K | -1.40 | | 1.64 | |
| VXM | CI Morningstar Intl Value Idx ETF | 52.54 | 52.21 | 52.42 | 30.4K | -0.38 | | 0.72 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 48.60 | 48.41 | 48.49 | 3.5K | -0.36 | | 0.74 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 20.58 | 20.58 | 20.58 | 131 | 0.46 | | 2.29 | |
| VZ | Verizon CDR [Cad Hedged] | 19.75 | 19.52 | 19.72 | 44.3K | 0.55 | | 2.87 | |
| VZLA | Vizsla Silver Corp | 4.900 | 4.700 | 4.770 | 812.1K | -0.220 | | 4.41 | |