Symbol List

Code Name Close Previous Change RAV.UN RAVENSOURCE FUND 8.1000 8.1000 0.0000 0.00% RBA RITCHIE BROS AUCTI COM NPV 26.550 27.280 -0.730 2.68% RBI RED BACK MNG LTD COM NPV 5.8300 6.1500 -0.3200 5.20% RBM RESPOE BIOMEDICAL CORP 0.4000 0.3950 0.0050 1.27% RBO.UN RESOLVE BUSINESS OUTSOURCING IN 7.2500 7.2100 0.0400 0.55% RBS R SPLIT III CORP CLASS 'A' CAPI 9.7300 9.6700 0.0600 0.62% RBS.PR.A R SPLIT III CORP 29.010 29.010 0.000 0.00% RBT R SPLIT II CORP COM NPV 33.210 33.210 0.000 0.00% RBT.PR.A R SPLIT II CORP PRF 31/05/08 CL 30.500 30.500 0.000 0.00% RC RDM CORPORATION COM NPV 1.1000 1.0600 0.0400 3.77% RCH RICHELIEU HARDWARE COM NPV 19.450 19.010 0.440 2.31% RCI.A ROGERS COMMUNICATIONS INC. CL A 39.860 40.500 -0.640 1.58% RCI.B ROGERS COMMUNICATIONS INC. CL B 35.680 36.310 -0.630 1.74% RCL RIDLEY INC 9.6800 9.6800 0.0000 0.00% RCM RUGGEDCOM INC. COM NPV 14.510 14.510 0.000 0.00% RCS RENTCASH INC COM NPV 5.0000 4.8900 0.1100 2.25% RDI ROCKWELL DIAMONDS INC.[THE CO] 0.2100 0.1750 0.0350 20.00% RDL REDLINE COMM GROUP INC 0.4600 0.5200 -0.0600 11.54% RDV REDCORP VENTURES COM NPV 0.1200 0.1250 -0.0050 4.00% RDV.NT REDCORP VENTURES LTD 80.000 78.250 1.750 2.24% RDV.WT REDCORP VENTURES C/WTS 26/06/09 0.0200 0.0100 0.0100 100.00% RE ROCK ENERGY INC COM NPV 4.3500 4.4000 -0.0500 1.14% RED REDSTAR OIL & GAS COM NPV 0.9700 1.0000 -0.0300 3.00% REF.UN CDN REAL EST INV T TRUST UNITS 29.400 29.300 0.100 0.34% REI.UN RIOCAN REAL ESTATE TRUST UNITS 21.310 21.510 -0.200 0.93% REK REKO INTL GRP INC COM NPV 1.8500 2.0300 -0.1800 8.87% REN RENASANT FINANCIAL PARTNERS LTD 1.6000 1.6600 -0.0600 3.61% RET REITMANS[CANADA] COM NPV 14.860 15.250 -0.390 2.56% RET.A REITMA [CANADA] LTD CL A NV 15.950 15.950 0.000 0.00% RF.PR.A C.A.BANCORP CANADA REALTY 22.300 22.500 -0.200 0.89% RGL ROYAL GOLD INC COM USD0.01 34.040 33.760 0.280 0.83% RIC RICHMONT MINES INC COM NPV 2.4000 2.6000 -0.2000 7.69% RIG.UN PANTERA DRILLING INCOME TRUST 3.8000 3.7500 0.0500 1.33% RIM RESEARCH IN MOTION COM NPV 115.13 122.01 -6.88 5.64% RIT.RT FIRST ASSET REIT INCOME FUND NE 0.2500 0.2650 -0.0150 5.66% RIT.UN FIRST ASSET REIT UNIT 10.200 10.250 -0.050 0.49% RLC ROYAL LASER CORP COM NPV 0.7100 0.7200 -0.0100 1.39% RME ROCKY MOUNTAIN DEARLERSHIP INC 14.050 14.050 0.000 0.00% RMM.DB RETROCOM MIDMARKET REAL ESTATE 100.00 99.75 0.25 0.25% RMM.UN RETROCOM MID MKT R UNITS NPV 3.9500 3.9000 0.0500 1.28% RMX RUBICON MINL CORP COM NPV 1.8100 1.9100 -0.1000 5.24% RNK RAINMAKER ENTERNAINMENT INC 2.0000 2.2000 -0.2000 9.09% RNK.UN RAINMAKER INC FD TRUST UNITS 2.3900 2.1500 0.2400 11.16% RNO VECTOR AEROSPACE C COM NPV 5.9300 6.0900 -0.1600 2.63% ROC ROTHMANS INC COM NPV 29.770 29.770 0.000 0.00% RON RONA INC COM NPV 13.370 13.630 -0.260 1.91% RPA.PR.A ROC PREF II CORP 4.625% CUM PRF 21.750 21.800 -0.050 0.23% RPB.PR.A ROC PREF III CORP PRF CAD25 9.4700 9.3600 0.1100 1.18% RPC REVENUE PROPERTIES COM NPV 12.100 12.210 -0.110 0.90% RPI.UN RICHARDS PACKAGING TRUST UNITS 8.6000 8.7000 -0.1000 1.15% RPQ.PR.A CONNOR CLARK & LUNN ROC PREF C 13.850 13.750 0.100 0.73% RRB.UN CONNOR CLARK & L TRUST UNITS 7.6000 7.9400 -0.3400 4.28% RS RESIN SYSTEMS INC COM NPV 0.6800 0.7400 -0.0600 8.11% RSC STRATECO RES INC COM NPV 1.3600 1.4400 -0.0800 5.56% RSI.DB.A ROGERS SUGAR 6% DEB 100.00 100.00 0.00 0.00% RSI.DB.B ROGERS SUGAR 5.9% DB 98.950 98.950 0.000 0.00% RSI.UN ROGERS SUGAR INCOM UNITS TRUST 4.3600 4.4400 -0.0800 1.80% RTT ROCTEST COM NPV 0.7100 0.6700 0.0400 5.97% RTU.UN CANADIAN RESOURCES INCOME TRUST 18.370 18.680 -0.310 1.66% RU.UN ROYAL UTILITIES INCOME FD 12.740 12.640 0.100 0.79% RUS RUSSEL METALS INC COM NPV 27.510 27.700 -0.190 0.69% RUT RUTTER INC COM NPV 0.1350 0.1400 -0.0050 3.57% RVM REVETT MINERALS IN COM NPV 0.4850 0.4900 -0.0050 1.02% RVR RICHVIEW RESOURCES COM NPV 0.0650 0.0800 -0.0150 18.75% RVX RESVERLOGIX CORP COM NPV 8.2500 8.3600 -0.1100 1.32% RY ROYAL BK OF CANADA COM NPV 48.500 49.640 -1.140 2.30% RY.NO.A ROYAL NIK225LEOS NT2 9.2200 9.2200 0.0000 0.00% RY.NO.B ROYAL NIK225LEOS NT1 9.8800 9.9000 -0.0200 0.20% RY.NO.C ROYAL BANK OF CANADA -C 11.460 11.470 -0.010 0.09% RY.NO.E ROYAL BK SP/TSX60LEO 10.000 9.930 0.070 0.70% RY.NO.F ROYAL BANK OF CANADA -F 10.200 10.080 0.120 1.19% RY.NO.G ROYAL BANK OF CANADA 11.500 11.520 -0.020 0.17% RY.NO.H ROYAL DJ EUROSTOXX50 9.4700 9.5100 -0.0400 0.42% RY.NO.J ROYAL GLOBELEOS NT10 9.4800 9.4900 -0.0100 0.11% RY.NO.K ROYAL S&P500LEOS NT4 9.5900 9.6100 -0.0200 0.21% RY.NO.L ROYAL BANK OF CANADA 9.4400 9.5200 -0.0800 0.84% RY.NO.M ROYAL BANK OF CANADA 9.3500 9.3600 -0.0100 0.11% RY.NO.O ROYAL BANK OF CANADA -O 9.6500 9.6200 0.0300 0.31% RY.NO.PR. ROYAL BANK OF CANADA 9.7600 9.7500 0.0100 0.10% RY.NO.R ROYAL BANK OF CANADA -R 9.8200 9.7600 0.0600 0.61% RY.NO.S ROYAL BANK OF CANADA -S 9.8100 9.9100 -0.1000 1.01% RY.NO.T ROYAL BANK OF CANADA 9.8800 10.1000 -0.2200 2.18% RY.NO.V ROYAL IND-JAPLEO US1 9.4800 9.3600 0.1200 1.28% RY.NO.X ROYAL BANK OF CANADA 10.870 11.870 -1.000 8.42% RY.NO.Y ROYAL BANK OF CANADA 12.190 12.240 -0.050 0.41% RY.NO.Z ROYAL BANK OF CANADA 9.1100 9.1100 0.0000 0.00% RY.NT.A ROYAL NIK225LEOS NT2 11.300 12.470 -1.170 9.38% RY.NT.B ROYAL BANK OF CANADA 9.8000 9.6200 0.1800 1.87% RY.NT.E ROYAL BANK OF CANADA -E 11.000 11.170 -0.170 1.52% RY.NT.G RY BK D10 IDXSM NT 1 10.370 10.370 0.000 0.00% RY.NT.H ROYAL BANK OF CANADA -H 11.230 11.380 -0.150 1.32% RY.NT.J ROYAL BANK OF CANADA 11.660 11.690 -0.030 0.26% RY.NT.K ROYAL BK JAPAN NT 2 10.630 10.650 -0.020 0.19% RY.NT.L ROYAL BANK OF CANADA 11.450 11.900 -0.450 3.78% RY.NT.M ROYAL BK NASDQ-100 2 11.800 11.930 -0.130 1.09% RY.NT.PR. ROYAL BK PHARMA NT 1 9.4300 9.7900 -0.3600 3.68% RY.NT.Q RY BK S&P500 IDXNT 5 11.190 11.190 0.000 0.00% RY.NT.R ROYAL BK S&P60 NT 2 14.190 14.170 0.020 0.14% RY.NT.T ROYAL BK IDXGLBL NT4 12.390 12.420 -0.030 0.24% RY.NT.U ROYAL BANK OF CANADA -U 9.3900 9.6000 -0.2100 2.19% RY.NT.W ROYAL BANK OF CANADA 9.4300 9.5000 -0.0700 0.74% RY.NT.X ROYAL BK MSCI EAFE 1 13.680 13.990 -0.310 2.22% RY.NT.Y ROYAL MSCI EAFE US 2 13.760 14.570 -0.810 5.56% RY.NT.Z ROYAL BANK OF CANADA -Z 9.9500 9.9000 0.0500 0.51% RY.PR.A ROYAL BANK OF CANADA 18.740 18.750 -0.010 0.05% RY.PR.B RBC NON-CUM FIRST PREFERRED SE 19.630 19.700 -0.070 0.36% RY.PR.C ROYAL BANK OF CDN PREF 19.460 19.330 0.130 0.67% RY.PR.D ROYAL BK OF CANADA 4.5%NON-CUM 18.850 18.780 0.070 0.37% RY.PR.E ROYAL BK OF CANADA 1ST PRF 24/2 18.740 18.900 -0.160 0.85% RY.PR.F ROYAL BK OF CANADA NON-CUM 1ST 18.700 18.750 -0.050 0.27% RY.PR.G ROYAL BANK OF CANADA PFD G 18.760 18.900 -0.140 0.74% RY.PR.H ROYAL BANK OF CANADA 24.460 24.600 -0.140 0.57% RY.PR.K ROYAL BK OF CANADA NON-CUM 1ST 24.980 24.980 0.000 0.00% RY.PR.W ROYAL BK OF CANADA 4.9% PRF 24/ 20.500 20.550 -0.050 0.24% RYL.DB.A ROYAL HOST 7.90% DEB 112.00 112.00 0.00 0.00% RYL.DB.B ROYAL HOST 6.00% DEB 98.000 98.510 -0.510 0.52% RYL.DB.C ROYAL HOST 6.25% DEB 98.010 99.000 -0.990 1.00% RYL.DB.D ROYAL HOST REAL ESTATE INVESTMEN 89.010 90.500 -1.490 1.65% RYL.UN ROYAL HOST REAL ES TRUST UNITS 6.7000 6.7500 -0.0500 0.74% RYT.NT.M RBC CAP TRUCS 2010 103.76 104.00 -0.24 0.23% RYT.NT.PR. RBC CAP TRUCS 2011 104.50 104.65 -0.15 0.14%