EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

29 May 2026
LAST:

53.20

CHANGE:
 0.45		OPEN:
52.98		HIGH:
53.25		ASK:
34.44		VOLUME:
6.39M
CHG(%):
0.85		PREV:
52.75		LOW:
52.18		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2652.9853.2552.1853.206.39M
28 May 2651.7552.9851.5152.751.85M
27 May 2650.6452.3250.6451.901.95M
26 May 2650.3150.9550.2650.851.69M
25 May 2650.7450.9750.1550.54565.7K
22 May 2650.7851.4250.4750.531.9M
21 May 2649.6550.5649.2850.462.84M
20 May 2649.0549.9148.9649.601.94M
19 May 2648.7549.4348.4348.983.51M
15 May 2648.7549.3448.4948.581.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.32 
Price to Book:1.62 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:51.852.6%
MA10:50.744.9%
MA20:50.196.0%
MA50:49.687.1%
MA100:50.864.6%
MA200:51.024.3%
STO9:98.83 
STO14:98.93 
RSI14:70.11 
MTM14:3.23
ROC14:0.06 
ATR:1.01 
Week High:53.250.1%
Week Low:50.156.1%
Month High:53.250.1%
Month Low:48.434.3%
Year High:56.275.8%
Year Low:36.0147.7%
Volatility:48.59 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50