EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

17 Mar 2026
LAST:

54.00

CHANGE:
 0.85		OPEN:
53.45		HIGH:
54.39		ASK:
34.44		VOLUME:
1.71M
CHG(%):
1.60		PREV:
53.15		LOW:
53.38		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2653.4554.3953.3854.001.71M
16 Mar 2653.0853.7652.7553.151.02M
13 Mar 2652.7553.3752.7553.211.14M
12 Mar 2653.4753.7252.5152.771.47M
11 Mar 2654.0654.1753.3353.661.37M
10 Mar 2654.6654.7553.7754.052.5M
09 Mar 2654.2255.5153.8955.191.96M
06 Mar 2655.3555.6254.5854.701.82M
05 Mar 2655.0955.6654.7955.541.1M
04 Mar 2655.1455.6854.6555.281.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.32 
Price to Book:1.62 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:53.361.2%
MA10:54.160.3%
MA20:53.950.1%
MA50:51.983.9%
MA100:52.403.1%
MA200:49.139.9%
STO9:42.56
STO14:35.14
RSI14:48.26
WPR14:-62.50
MTM14:0.06
ROC14:0.00 
ATR:1.16 
Week High:54.751.4%
Week Low:52.512.8%
Month High:56.274.2%
Month Low:52.019.9%
Year High:56.274.2%
Year Low:32.4266.6%

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50
08 Jun 2023$0.50