RCI.BRogers Communications Inc Cl.B NV07/14/2020
LAST:

 54.92
CHANGE:
 0.84
OPEN:
53.99
HIGH:
55.32
ASK:
34.44
VOLUME:
939,315
CHANGE(%):
1.55
PREV:
54.08
LOW:
53.99
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2053.9955.3253.9954.92939,3150
07/13/2053.9754.1853.4554.08647,5180
07/10/2052.9953.7152.8653.59916,1210
07/09/2053.3053.5052.0452.991,109,1310
07/08/2054.6254.8252.7953.351,586,4870
07/07/2054.5955.3154.5754.701,113,8740
07/06/2055.4655.5454.6654.82992,7870
07/03/2055.1355.3354.9155.33180,3800
07/02/2055.2455.7554.7555.041,268,5080
07/01/2054.5554.5554.5554.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.81 - 70.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83