EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc. Cl.B NV

27 Oct 2026
LAST:

44.67

CHANGE:
 0.67		OPEN:
45.42		HIGH:
45.43		ASK:
34.44		VOLUME:
2.0M
CHG(%):
1.48		PREV:
45.34		LOW:
44.03		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2645.4245.4344.0344.672.0M
26 Oct 2645.4145.9244.9445.342.85M
23 Oct 2645.1546.3144.6145.364.43M
22 Oct 2644.6946.5644.6646.434.28M
21 Oct 2645.0845.2044.2044.612.37M
20 Oct 2644.9245.7544.8045.351.18M
19 Oct 2645.0345.1944.6444.652.08M
16 Oct 2645.5545.6345.0345.221.45M
15 Oct 2644.5045.8044.4945.254.04M
14 Oct 2644.0044.2943.2644.151.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Forward P/E:9.14 
PEG Ratio:-0.01 
Price to Sales:1.05 
Price to Book:1.43 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.31 
Revenue:22.617B 
EBITDA:14.994B 

TECHNICAL INDICATORS

MA5:45.281.4%
MA10:45.101.0%
MA20:44.360.7%
MA50:47.526.4%
MA100:48.378.3%
MA200:49.6511.1%
STO9:3.08 
STO14:53.90
RSI14:56.00
WPR14:-44.33
MTM14:0.90
ROC14:0.02 
ATR:1.26 
Week High:46.564.2%
Week Low:44.031.5%
Month High:46.564.2%
Month Low:41.7611.1%
Year High:56.2726.0%
Year Low:41.767.0%

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.50
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50