EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc. Cl.B NV

27 Aug 2026
LAST:

50.54

CHANGE:
 0.75		OPEN:
51.06		HIGH:
51.09		ASK:
34.44		VOLUME:
2.44M
CHG(%):
1.46		PREV:
51.29		LOW:
50.26		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2651.0651.0950.2650.542.44M
26 Aug 2650.6351.6150.6351.292.23M
25 Aug 2650.2250.6649.9950.631.0M
24 Aug 2649.8750.5049.4750.362.09M
21 Aug 2650.1550.4249.8949.941.18M
20 Aug 2650.3950.5449.3050.141.09M
19 Aug 2649.8850.7349.7350.452.1M
18 Aug 2650.1950.5849.7849.90805.9K
17 Aug 2650.5450.8050.0850.101.54M
14 Aug 2650.7250.9050.4050.581.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:10.30 
PEG Ratio:-0.01 
Price to Sales:1.20 
Price to Book:1.63 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.31 
Revenue:22.617B 
EBITDA:14.994B 

TECHNICAL INDICATORS

MA5:50.550.0%
MA10:50.390.3%
MA20:49.442.2%
MA50:48.683.8%
MA100:49.282.6%
MA200:50.740.4%
STO9:37.43
STO14:67.48
RSI14:69.20 
WPR14:-25.25
MTM14:2.22
ROC14:0.05 
ATR:0.91 
Week High:51.612.1%
Week Low:49.302.5%
Month High:51.612.1%
Month Low:46.070.4%
Year High:56.2711.3%
Year Low:44.2114.3%
Volatility:5.93 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50