EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

01 May 2026
LAST:

49.50

CHANGE:
 0.05		OPEN:
49.58		HIGH:
50.04		ASK:
34.44		VOLUME:
1.02M
CHG(%):
0.10		PREV:
49.45		LOW:
49.34		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2649.5850.0449.3449.501.02M
30 Apr 2649.6549.8749.2949.451.58M
29 Apr 2649.2949.9249.1849.661.3M
28 Apr 2649.9850.0749.2749.333.18M
27 Apr 2649.2850.2849.1549.802.09M
24 Apr 2651.0051.0149.0549.261.88M
23 Apr 2652.1352.6850.2851.132.32M
22 Apr 2647.0051.2646.9551.216.58M
21 Apr 2645.6645.6945.0345.101.12M
20 Apr 2645.6045.9345.4045.52961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.32 
Price to Book:1.62 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:49.550.1%
MA10:49.001.0%
MA20:47.404.4%
MA50:51.153.3%
MA100:50.983.0%
MA200:50.652.3%
STO9:58.05
STO14:58.05
RSI14:69.85 
WPR14:-27.99
MTM14:3.68
ROC14:0.08 
ATR:1.35 
Week High:51.013.1%
Week Low:49.050.9%
Month High:53.678.4%
Month Low:44.212.3%
Year High:56.2713.7%
Year Low:34.6642.8%

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50