RCI.BRogers Communications Inc Cl.B NV10/16/2019
LAST:

 65.33		CHANGE:
 1.30		OPEN:
64.03		HIGH:
65.77		ASK:
34.44		VOLUME:
1,412,079
CHANGE(%):
2.03		PREV:
64.03		LOW:
63.77		BID:
34.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1964.0365.7763.7765.331,412,0790
10/15/1963.8064.1163.2364.031,196,5450
10/11/1963.8064.2263.6063.65683,4220
10/10/1963.8463.8963.4463.67941,1580
10/09/1964.1664.1863.4663.89716,9020
10/08/1964.5164.6263.6463.96924,6580
10/07/1964.9265.2264.5064.57583,2680
10/04/1965.0665.3064.7664.99556,2070
10/03/1964.7865.0964.3564.961,713,9000
10/02/1964.7565.0264.3964.731,709,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:63.23 - 73.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83