RCI.BRogers Communications Inc Cl.B NV06/21/2019
LAST:

 69.38
CHANGE:
 0.38
OPEN:
69.54
HIGH:
70.01
ASK:
34.44
VOLUME:
2,339,904
CHANGE(%):
0.54
PREV:
69.76
LOW:
69.09
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1969.5470.0169.0969.382,339,9040
06/20/1970.7570.7569.5369.76855,6320
06/19/1970.3271.1170.2270.74697,7680
06/18/1969.4370.7669.2670.241,543,1950
06/17/1969.1169.3268.7369.23982,5060
06/14/1969.0969.3068.3469.051,012,1450
06/13/1971.0071.1268.7569.201,737,5210
06/12/1970.3571.3970.0371.171,703,4800
06/11/1971.0071.3070.0370.39880,4330
06/10/1970.9270.9870.2970.76992,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:61.42 - 73.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83