EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc. Cl.B NV

25 Sep 2026
LAST:

45.19

CHANGE:
 0.45		OPEN:
45.55		HIGH:
45.80		ASK:
34.44		VOLUME:
2.45M
CHG(%):
0.99		PREV:
45.64		LOW:
44.88		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2645.5545.8044.8845.192.45M
24 Sep 2647.2247.2745.5845.641.73M
23 Sep 2646.7547.1445.9746.983.11M
22 Sep 2648.2948.5346.7046.822.56M
21 Sep 2649.3149.3548.1648.282.12M
18 Sep 2648.4949.2548.1549.173.02M
17 Sep 2650.4650.8449.0649.171.76M
16 Sep 2650.0050.4349.7150.281.71M
15 Sep 2650.9350.9349.7949.904.06M
14 Sep 2651.3552.5950.7850.942.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.39 
Forward P/E:10.30 
PEG Ratio:-0.01 
Price to Sales:1.20 
Price to Book:1.63 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.31 
Revenue:22.617B 
EBITDA:14.994B 

TECHNICAL INDICATORS

MA5:46.583.1%
MA10:48.246.7%
MA20:49.569.7%
MA50:49.168.8%
MA100:49.7010.0%
MA200:50.3311.4%
RSI14:15.95 
WPR14:-100.00 
MTM14:-5.61
ROC14:-0.11 
ATR:1.36 
Week High:49.359.2%
Week Low:44.880.7%
Month High:52.5916.4%
Month Low:44.8811.4%
Year High:56.2724.5%
Year Low:44.212.2%
Volatility:7.79 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.50
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50