RCI.BRogers Communications Inc Cl B NV07/16/2025
LAST:

 46.05
CHANGE:
 0.17
OPEN:
45.86
HIGH:
46.79
ASK:
34.44
VOLUME:
3,163,687
CHANGE(%):
0.37
PREV:
45.88
LOW:
45.86
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.8646.7945.8646.053,163,6870
07/15/2545.5346.0945.2545.884,737,2910
07/14/2545.8845.9045.1045.532,373,3500
07/11/2544.8045.9144.8045.822,660,1870
07/10/2544.0344.9943.8644.922,385,7800
07/09/2544.2244.3043.6344.001,454,3220
07/08/2543.3944.6743.3944.153,497,2160
07/07/2544.1944.2043.5443.543,188,8500
07/04/2543.7944.2743.5444.04844,0480
07/03/2543.3043.9542.4543.882,734,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:32.42 - 56.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29