RUSB.URBC Short Term US Corp Bond USD06/13/2019
LAST:

 16.15
CHANGE:
 0.01
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.06
PREV:
16.14
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1916.1516.1516.1516.151,1000
06/12/1916.1416.1416.1416.1400
06/11/1916.1416.1416.1416.1400
06/10/1916.1416.1416.1416.1412,2520
06/07/1916.1716.1716.1716.1700
06/06/1916.1716.1716.1716.172400
06/05/1916.1516.1516.1516.151,1000
06/04/1916.1016.1016.1016.1000
06/03/1916.1016.1116.1016.101,2430
05/31/1916.0716.0716.0716.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83