EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

27 Nov 2025
LAST:

21.90

CHANGE:
 0.10		OPEN:
21.81		HIGH:
21.91		ASK:
20.34		VOLUME:
1.9K
CHG(%):
0.46		PREV:
21.80		LOW:
21.81		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2521.8121.9121.8121.901.9K
26 Nov 2521.8021.8021.8021.80319
25 Nov 2521.7421.8621.7421.86610
24 Nov 2521.7321.7321.6421.641.8K
21 Nov 2521.7021.7021.7021.70559
20 Nov 2521.5021.5021.5021.50136
19 Nov 2521.7621.7621.7321.73882
18 Nov 2521.7721.7721.7721.77132
17 Nov 2521.7021.7021.7021.70871
14 Nov 2521.5621.6821.5421.68815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:21.780.6%
MA10:21.730.8%
MA20:21.800.5%
MA50:22.111.0%
MA100:21.900.0%
STO9:97.56 
STO14:64.52
RSI14:49.20
WPR14:-35.48
MTM14:0.09
ROC14:0.00 
ATR:0.15 
Week High:21.910.0%
Week Low:21.501.9%
Month High:22.593.2%
Month Low:21.50
Volatility:4.23