EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

17 Nov 2025
LAST:

21.70

CHANGE:
 0.02		OPEN:
21.70		HIGH:
21.70		ASK:
20.34		VOLUME:
871
CHG(%):
0.09		PREV:
21.68		LOW:
21.70		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2521.7021.7021.7021.70871
14 Nov 2521.5621.6821.5421.68815
13 Nov 2521.9021.9021.9021.90247
12 Nov 2522.0822.1222.0622.121.2K
11 Nov 2521.8421.8421.8421.84455
10 Nov 2521.8521.9021.8121.81810
07 Nov 2521.9321.9321.9321.93100
04 Nov 2521.8421.8421.6021.601.1K
03 Nov 2521.8321.8321.8321.83170
31 Oct 2521.8321.8321.8321.83103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:21.850.7%
MA10:21.820.6%
MA20:22.051.6%
MA50:22.182.2%
MA100:21.850.7%
STO9:19.23 
STO14:10.10 
RSI14:30.14 
WPR14:-88.89 
MTM14:-0.80
ROC14:-0.04 
ATR:0.17 
Week High:22.121.9%
Week Low:21.540.7%
Month High:22.604.1%
Month Low:21.54
Volatility:1.08