EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

25 Sep 2026
LAST:

22.05

CHANGE:
 0.07		OPEN:
21.81		HIGH:
22.05		ASK:
20.34		VOLUME:
578
CHG(%):
0.32		PREV:
21.98		LOW:
21.81		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.8122.0521.8122.05578
24 Sep 2622.0022.0021.9821.983.4K
23 Sep 2622.0522.0822.0522.08258
22 Sep 2621.9521.9521.9521.951.6K
21 Sep 2621.9321.9321.9321.93126
17 Sep 2621.8821.9321.8821.93388
16 Sep 2621.9421.9421.7921.792.3K
15 Sep 2622.1822.1822.0022.00893
14 Sep 2622.1722.1722.1722.17281
11 Sep 2622.0822.1122.0822.11321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:22.000.2%
MA10:22.000.2%
MA20:22.260.9%
MA50:23.235.4%
MA100:23.466.4%
MA200:22.893.8%
STO9:66.67
STO14:32.10
RSI14:37.57 
WPR14:-67.90
MTM14:-0.55
ROC14:-0.02 
ATR:0.14 
Week High:22.080.1%
Week Low:21.811.1%
Month High:23.014.4%
Month Low:21.793.8%
Year High:24.7112.1%
Year Low:21.094.6%