REITPowershares Sptsx REIT Income Idx ETF06/24/2019
LAST:

 23.64		CHANGE:
 0.13		OPEN:
23.60		HIGH:
23.64		ASK:
20.34		VOLUME:
603
CHANGE(%):
0.55		PREV:
23.51		LOW:
23.60		BID:
20.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1923.6023.6423.6023.646030
06/17/1923.5323.5323.5123.513000
06/14/1923.5423.5423.5423.541810
06/13/1923.4023.4023.4023.4000
06/12/1923.4023.4023.4023.4000
06/11/1923.5123.5123.4023.402580
06/10/1923.4923.4923.4923.491260
06/07/1923.3323.3323.3323.331000
06/06/1923.3323.3323.3323.331030
06/05/1922.9122.9122.9122.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83