EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

28 May 2026
LAST:

23.67

CHANGE:
 0.01		OPEN:
23.67		HIGH:
23.67		ASK:
20.34		VOLUME:
156
CHG(%):
0.04		PREV:
23.68		LOW:
23.67		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2623.6723.6723.6723.67156
27 May 2623.6823.6823.6823.68737
26 May 2623.7023.7023.5023.502.7K
25 May 2623.7223.7223.6423.661.4K
22 May 2623.5923.6623.5923.66595
21 May 2623.2623.6023.2623.601.3K
20 May 2622.9623.3922.9623.39432
19 May 2623.0223.0223.0023.00996
15 May 2622.9522.9522.9522.95273
14 May 2623.1423.1423.1423.14184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:23.630.2%
MA10:23.431.0%
MA20:23.470.9%
MA50:22.963.1%
MA100:22.774.0%
MA200:22.346.0%
STO9:93.51 
STO14:93.51 
RSI14:47.96
WPR14:-4.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:23.720.2%
Week Low:23.261.8%
Month High:23.790.5%
Month Low:22.956.0%
Volatility:15.90