EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

29 Jul 2026
LAST:

24.36

CHANGE:
 0.10		OPEN:
24.46		HIGH:
24.46		ASK:
20.34		VOLUME:
1.9K
CHG(%):
0.41		PREV:
24.26		LOW:
24.36		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2624.4624.4624.3624.361.9K
28 Jul 2624.2624.2624.2624.26104
24 Jul 2624.0824.0824.0824.08148
23 Jul 2624.0824.0824.0824.08298
22 Jul 2624.5024.5024.5024.502.0K
21 Jul 2624.4424.4424.4424.44185
20 Jul 2624.4324.4324.4324.43388
17 Jul 2624.6024.6024.5324.53935
16 Jul 2624.3224.5524.3224.551.0K
15 Jul 2624.3524.3524.3524.351.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:24.260.4%
MA10:24.360.0%
MA20:24.410.2%
MA50:23.931.8%
MA100:23.404.1%
MA200:22.806.8%
STO9:53.85
STO14:53.85
RSI14:45.45
WPR14:-40.43
MTM14:-0.16
ROC14:-0.01 
ATR:0.14 
Week High:24.500.6%
Week Low:24.081.2%
Month High:24.711.4%
Month Low:24.086.8%
Year High:24.711.4%
Year Low:21.0915.5%