REITPowershares Sptsx REIT Income Idx ETF05/29/2020
LAST:

 18.50		CHANGE:
 0.02		OPEN:
18.51		HIGH:
18.51		ASK:
20.34		VOLUME:
366
CHANGE(%):
0.11		PREV:
18.52		LOW:
18.50		BID:
20.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2018.5118.5118.5018.503660
05/28/2018.5218.5218.5218.521300
05/27/2018.7618.7618.1718.501,4340
05/26/2018.6118.7918.6118.754,1110
05/25/2018.3018.4718.3018.472,1770
05/22/2018.1318.1317.9317.935,2020
05/21/2018.0218.2918.0118.016750
05/20/2018.0018.0017.7718.008690
05/19/2017.7717.9617.7717.967800
05/15/2017.3017.3017.3017.301500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83