RCHRichelieu Hardware Ltd06/01/2020
LAST:

 28.24
CHANGE:
 0.15
OPEN:
28.34
HIGH:
28.74
ASK:
33.41
VOLUME:
56,503
CHANGE(%):
0.53
PREV:
28.39
LOW:
27.43
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2028.3428.7427.4328.2456,5030
05/29/2028.4028.5627.6928.39202,7750
05/28/2026.6028.2926.6028.0390,1460
05/27/2027.8127.8427.1827.7063,2830
05/26/2027.2127.8527.2127.7885,9860
05/25/2026.9927.4826.9027.4133,5000
05/22/2026.8327.1526.6426.9953,8530
05/21/2026.9226.9226.3626.8431,8440
05/20/2026.8727.0026.4726.9159,1760
05/19/2026.2326.8626.1226.7370,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:20.51 - 29.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83