RCHRichelieu Hardware Ltd07/14/2025
LAST:

 35.88
CHANGE:
 0.12
OPEN:
35.36
HIGH:
36.49
ASK:
33.41
VOLUME:
69,128
CHANGE(%):
0.33
PREV:
36.00
LOW:
35.36
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2535.3636.4935.3635.8869,1280
07/11/2536.0137.4135.6536.0080,6700
07/10/2536.6537.6236.0037.23149,5260
07/09/2537.1637.2236.6536.7064,2710
07/08/2536.4237.2036.0437.1168,2270
07/07/2536.7236.7236.1636.4539,0410
07/04/2536.5536.8635.5536.3825,6760
07/03/2536.5237.0736.3136.4888,6680
07/02/2536.6037.3836.5136.5860,1910
06/30/2535.8736.7035.8736.5966,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:31.81 - 43.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26