RCDRBC Quant CDN Dividend Leaders ETF07/11/2025
LAST:

 32.74
CHANGE:
 0.04
OPEN:
32.72
HIGH:
32.77
ASK:
21.27
VOLUME:
2,245
CHANGE(%):
0.12
PREV:
32.78
LOW:
32.66
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.7232.7732.6632.742,2450
07/10/2532.7732.8832.7732.782,5860
07/09/2532.7232.7932.6832.705,4680
07/08/2532.7332.7332.6332.661,0590
07/07/2532.7732.7932.6632.703,2630
07/04/2532.5432.8532.5432.821,1550
07/03/2532.6232.7532.6032.757220
07/02/2532.5232.5832.4832.552,3040
06/30/2532.2632.4232.2532.421,9950
06/27/2532.1532.3232.0732.152,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:26.47 - 32.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46