RCDRBC Quant CDN Dividend Leaders ETF06/24/2019
LAST:

 20.56
CHANGE:
 0.03
OPEN:
20.56
HIGH:
20.56
ASK:
21.27
VOLUME:
771
CHANGE(%):
0.15
PREV:
20.59
LOW:
20.56
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1920.5620.5620.5620.567710
06/20/1920.6020.6020.5920.591,5710
06/19/1920.5920.5920.5920.5900
06/18/1920.5020.5920.5020.599210
06/17/1920.3620.3620.3620.364580
06/14/1920.2520.3020.2520.302040
06/13/1920.2320.2320.2320.2300
06/12/1920.2120.2320.2120.232000
06/11/1920.3220.3220.3120.313500
06/10/1920.2320.2320.2320.231400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83