RCDRBC Quant CDN Dividend Leaders ETF05/27/2020
LAST:

 17.46		CHANGE:
 0.02		OPEN:
17.46		HIGH:
17.46		ASK:
21.27		VOLUME:
569
CHANGE(%):
0.11		PREV:
17.44		LOW:
17.46		BID:
21.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2017.4617.4617.4617.465690
05/26/2017.4417.4417.4417.441150
05/25/2017.2317.2317.2217.234,0610
05/21/2017.0917.0917.0917.094800
05/20/2017.1517.1517.1517.151,3000
05/19/2017.1417.2017.1417.181,4100
05/15/2016.8016.8016.8016.801000
05/14/2016.7916.7916.7916.791000
05/13/2016.9416.9416.9216.921,3240
05/12/2017.6217.6217.3417.347750
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 22.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83