REALReal Matters Inc06/17/2019
LAST:

 6.810
CHANGE:
 0.03
OPEN:
6.820
HIGH:
6.900
ASK:
9.830
VOLUME:
29,844
CHANGE(%):
0.44
PREV:
6.840
LOW:
6.790
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.8206.9006.7906.81029,8440
06/14/196.8206.9506.7806.84039,6110
06/13/196.8807.0606.7806.810184,7730
06/12/196.6606.8006.6606.78046,7180
06/11/196.5706.8106.5706.68082,7090
06/10/196.4206.8306.4206.51070,3350
06/07/196.1206.5106.1206.380111,4500
06/06/196.0106.3106.0106.27056,8540
06/05/196.2906.4606.2806.28070,8590
06/04/196.3106.4006.1506.25074,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83