REALReal Matters Inc12/06/2019
LAST:

 12.98
CHANGE:
 0.19
OPEN:
13.20
HIGH:
13.22
ASK:
9.83
VOLUME:
192,145
CHANGE(%):
1.44
PREV:
13.17
LOW:
12.97
BID:
9.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1913.2013.2212.9712.98192,1450
12/05/1913.3513.3512.8913.17831,8350
12/04/1913.4913.5713.2713.31506,6700
12/03/1913.4613.5813.2513.47453,0540
12/02/1913.6013.8513.4013.55726,4760
11/29/1912.9013.7512.9013.603,824,1620
11/28/1912.5212.9212.5112.87393,8900
11/27/1912.6712.9812.4312.62629,0020
11/26/1912.5012.7512.4712.603,384,4070
11/25/1912.3712.5112.2312.46941,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83