REALReal Matters Inc05/29/2020
LAST:

 23.75
CHANGE:
 1.40
OPEN:
22.26
HIGH:
23.92
ASK:
9.83
VOLUME:
655,931
CHANGE(%):
6.26
PREV:
22.35
LOW:
22.00
BID:
9.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.2623.9222.0023.75655,9310
05/28/2021.3523.2421.3522.35544,8930
05/27/2023.5823.6220.7321.671,022,5120
05/26/2024.8424.8423.5323.67474,9890
05/25/2024.9124.9124.0824.70192,1590
05/22/2024.1124.8923.8524.50361,4600
05/21/2024.5024.5023.6923.94482,5890
05/20/2023.5124.6823.2324.13700,4310
05/19/2023.1224.8723.1223.23833,9580
05/15/2020.8622.7520.8622.50687,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 24.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83