REALReal Matters Inc07/04/2025
LAST:

 5.600		CHANGE:
 0.01		OPEN:
5.590		HIGH:
5.650		ASK:
9.830		VOLUME:
5,811
CHANGE(%):
0.18		PREV:
5.610		LOW:
5.550		BID:
9.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.5905.6505.5505.6005,8110
07/03/255.5705.7305.5705.61060,3890
07/02/255.5505.6805.5505.650146,6020
06/30/255.5505.5805.4605.56025,9840
06/27/255.7005.7005.4905.54015,2800
06/26/255.6905.7205.6505.6706,2190
06/25/255.7205.7405.6805.7003,5810
06/24/255.7605.8705.7505.77015,4660
06/23/255.6305.7705.6105.6805,8380
06/20/255.5805.7705.5705.62028,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63