REALReal Matters Inc07/16/2025
LAST:

 5.440		CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.500		ASK:
9.830		VOLUME:
7,830
CHANGE(%):
0.91		PREV:
5.490		LOW:
5.440		BID:
9.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.4505.5005.4405.4407,8300
07/15/255.5105.5405.4605.49014,5150
07/14/255.5005.5705.4605.530185,0630
07/11/255.5505.5505.4705.50030,4360
07/10/255.5805.6505.5205.56040,5980
07/09/255.6605.6605.5305.650107,0100
07/08/255.5205.6505.5205.61015,4340
07/07/255.5605.6505.5605.61028,5540
07/04/255.5905.6505.5505.6005,8110
07/03/255.5705.7305.5705.61060,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29