RLBRBC 1 To 5 Year Laddered Can Bond ETF05/28/2020
LAST:

 19.62
CHANGE:
 0.02
OPEN:
19.62
HIGH:
19.62
ASK:
19.37
VOLUME:
3,800
CHANGE(%):
0.10
PREV:
19.60
LOW:
19.62
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.6219.6219.6219.623,8000
05/27/2019.6019.6019.6019.601000
05/26/2019.5519.5519.5519.556000
05/25/2019.5919.6019.5919.608050
05/21/2019.5919.5919.5819.591,0500
05/19/2019.4919.5819.4919.581,7000
05/13/2019.6119.6119.6119.614,5790
05/12/2019.6319.6319.6319.632550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.99 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83