RID.URBC Quant EAFE Div Leaders USD ETF05/29/2020
LAST:

 15.04
CHANGE:
 0.17
OPEN:
15.04
HIGH:
15.04
ASK:
0.00
VOLUME:
794
CHANGE(%):
1.12
PREV:
15.21
LOW:
15.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.0415.0415.0415.047940
05/28/2015.2115.2115.2115.211000
05/26/2014.9214.9214.9214.921,5960
05/20/2014.5014.5014.5014.502800
05/13/2014.2614.2614.2614.262000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 18.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729160.91
BDI1,200494.26
HSI30,063-2530.83