TSX, RID.U End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders USD ETF]

20 Mar 2026

LAST: 25.86	CHANGE: 0.63	OPEN: 25.86	HIGH: 25.86	ASK: 0.00	VOLUME: 160
LAST: 25.86	CHG(%): 2.38	PREV: 26.49	LOW: 25.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	25.86	25.86	25.86	25.86	160
19 Mar 26	26.14	26.51	26.13	26.49	797
13 Mar 26	26.32	26.32	26.32	26.32	2.8K
12 Mar 26	26.43	26.43	26.43	26.43	236
11 Mar 26	26.77	26.77	26.77	26.77	100
09 Mar 26	26.28	26.29	26.28	26.29	281
06 Mar 26	26.26	26.26	26.26	26.26	400
05 Mar 26	26.69	26.69	26.69	26.69	100
04 Mar 26	27.25	27.40	27.23	27.40	2.2K
03 Mar 26	26.80	27.70	26.61	27.69	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.86