EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROOT: Roots Corp

01 May 2026
LAST:

3.930

CHANGE:
 0.04		OPEN:
3.890		HIGH:
3.930		ASK:
9.740		VOLUME:
4.5K
CHG(%):
1.03		PREV:
3.890		LOW:
3.890		BID:
9.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.8903.9303.8903.9304.5K
30 Apr 263.9003.9003.8503.8901.6K
29 Apr 263.9003.9303.9003.9305.2K
28 Apr 263.8603.9303.8603.930428
27 Apr 263.7703.8603.7703.8601.9K
24 Apr 263.8503.8603.8003.8406.6K
23 Apr 263.9103.9503.9103.9508.6K
22 Apr 263.8303.8303.8203.8305.1K
21 Apr 263.8803.9403.8103.82019.5K
20 Apr 263.9503.9503.8003.87038.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.17 
Forward P/E:11.14 
PEG Ratio:9.15 
Price to Sales:0.44 
Price to Book:1.10 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.20 
EPS Ratio:-0.80 
Revenue:273.02M 
EBITDA:43.32M 
Shares:39.21M 
Market Cap:154.11M 

TECHNICAL INDICATORS

MA5:3.910.6%
MA10:3.891.2%
MA20:3.930.1%
MA50:3.647.9%
MA100:3.3816.1%
MA200:3.3118.7%
STO9:84.62 
STO14:61.11
RSI14:44.07
WPR14:-15.38 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:3.930.0%
Week Low:3.774.2%
Month High:4.053.1%
Month Low:3.5618.7%
Year High:4.053.1%
Year Low:2.7145.0%