ROOTRoots Corporation06/05/2020
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.430
HIGH:
1.430
ASK:
9.740
VOLUME:
55,489
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.280
BID:
9.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.4301.4301.2801.34055,4890
06/04/201.2501.3501.2501.30057,8650
06/03/201.2001.3801.2001.330209,9790
06/02/201.1501.2101.1301.20076,6590
06/01/201.0901.1501.0901.15056,4020
05/29/201.1301.1301.1001.11027,8510
05/28/201.1201.1401.0801.14022,1210
05/27/201.1101.1201.0801.10097,4530
05/26/200.9601.0800.9401.070124,1430
05/25/200.9800.9800.9200.9507,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83