ROOTRoots Corporation06/24/2019
LAST:

 3.510
CHANGE:
 0.17
OPEN:
3.640
HIGH:
3.650
ASK:
9.740
VOLUME:
76,603
CHANGE(%):
4.62
PREV:
3.680
LOW:
3.500
BID:
9.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.6403.6503.5003.51076,6030
06/21/193.7103.7703.6103.68034,6390
06/20/193.5303.7503.5003.70069,7200
06/19/193.5803.5803.4503.550102,6150
06/18/193.4003.5803.3903.550280,9580
06/17/193.3003.3903.2403.36084,6320
06/14/193.4103.4103.2503.28078,4630
06/13/193.4703.6103.3703.380210,2260
06/12/193.2003.5403.1003.470433,3950
06/11/193.2303.3303.2303.240112,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83