ROOTRoots Corp06/27/2025
LAST:

 3.030
CHANGE:
 0.17
OPEN:
3.210
HIGH:
3.210
ASK:
0.000
VOLUME:
801
CHANGE(%):
5.31
PREV:
3.200
LOW:
3.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.8902.9502.8802.9404,4000
07/09/252.9802.9802.9802.9801110
07/08/252.9903.0102.9502.9703,3310
07/07/252.7803.0202.7802.99014,4790
07/04/253.0703.0703.0703.0702370
07/03/253.0603.1203.0203.0803,5040
07/02/252.9102.9802.9102.9701,5770
06/30/253.0803.1102.7502.90011,8120
06/27/253.2103.2103.0303.0308010
06/26/253.2403.2403.2003.2002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57