TSX, ROOT End of Day and Historical Stock Data [Roots Corp]

24 Oct 2025

LAST: 3.280	CHANGE: 0.01	OPEN: 3.260	HIGH: 3.280	ASK: 9.740	VOLUME: 307
LAST: 3.280	CHG(%): 0.31	PREV: 3.270	LOW: 3.260	BID: 9.660

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3.260	3.280	3.260	3.280	307
23 Oct 25	3.300	3.300	3.250	3.270	300
22 Oct 25	3.240	3.270	3.240	3.270	227
21 Oct 25	3.210	3.280	3.210	3.240	405
20 Oct 25	3.240	3.300	3.200	3.200	7.6K
17 Oct 25	3.220	3.290	3.210	3.290	6.0K
16 Oct 25	3.280	3.290	3.250	3.250	500
15 Oct 25	3.260	3.280	3.190	3.280	763
14 Oct 25	3.340	3.340	3.250	3.260	1.2K
09 Oct 25	3.380	3.380	3.380	3.380	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280