RPDRBC Quant European Div Leaders ETF06/18/2019
LAST:

 21.95
CHANGE:
 0.22
OPEN:
21.84
HIGH:
21.95
ASK:
23.80
VOLUME:
520
CHANGE(%):
1.01
PREV:
21.73
LOW:
21.84
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1921.8421.9521.8421.955200
06/17/1921.7321.7321.7321.7300
06/14/1921.7321.7321.7321.7300
06/13/1921.7321.7321.7321.7300
06/12/1921.7321.7321.7321.731,1940
06/11/1921.6621.6621.6621.6600
06/10/1921.6621.6621.6621.6600
06/07/1921.6621.6621.6621.663250
06/06/1921.4721.4721.4721.4700
06/05/1921.4721.4721.4721.473,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83