EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

16 Sep 2026
LAST:

38.77

CHANGE:
 0.09		OPEN:
39.05		HIGH:
39.05		ASK:
23.80		VOLUME:
206
CHG(%):
0.23		PREV:
38.86		LOW:
38.77		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2639.0539.0538.7738.77206
15 Sep 2638.8838.8838.8638.86403
14 Sep 2638.8338.9038.8338.90293
11 Sep 2639.0939.0938.9538.952.0K
10 Sep 2638.7938.7938.7638.761.5K
09 Sep 2638.7438.9037.6838.908.5K
08 Sep 2639.2039.2039.1939.19788
03 Sep 2639.4839.4839.4839.48313
02 Sep 2639.4539.4539.1939.21671
01 Sep 2639.4639.4639.4639.46204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.850.2%
MA10:39.050.7%
MA20:39.501.9%
MA50:39.542.0%
MA100:38.830.2%
MA200:37.214.2%
STO9:1.39 
STO14:0.67 
RSI14:23.53 
WPR14:-99.33 
MTM14:-1.49
ROC14:-0.04 
ATR:0.32 
Week High:39.090.8%
Week Low:37.682.9%
Month High:40.263.8%
Month Low:37.684.2%
Year High:40.664.9%
Year Low:31.3423.7%
Volatility:4.60