RPDRBC Quant European Div Leaders ETF02/21/2020
LAST:

 21.78		CHANGE:
 0.23		OPEN:
21.78		HIGH:
21.78		ASK:
23.80		VOLUME:
236
CHANGE(%):
1.04		PREV:
22.01		LOW:
21.78		BID:
23.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.7821.7821.7821.782360
02/14/2022.0122.0122.0122.012000
02/13/2022.0022.1122.0022.112630
02/10/2022.0022.0021.9121.914500
02/07/2022.0822.0822.0822.085950
02/06/2022.0122.0122.0122.011000
02/05/2022.0022.0022.0022.004,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 22.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83