EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

21 Aug 2026
LAST:

40.07

CHANGE:
 0.21		OPEN:
40.07		HIGH:
40.07		ASK:
23.80		VOLUME:
237
CHG(%):
0.53		PREV:
39.86		LOW:
40.07		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2640.0740.0740.0740.07237
20 Aug 2639.8339.8639.8339.86403
19 Aug 2640.0640.0640.0640.06276
18 Aug 2639.9439.9939.9439.99518
17 Aug 2640.0440.0440.0440.041.0K
14 Aug 2640.1640.1640.1040.101.2K
13 Aug 2640.2240.3540.1940.353.1K
12 Aug 2640.2240.2240.2240.22181
11 Aug 2640.2140.2140.2140.21344
10 Aug 2640.2640.2640.2640.26405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:40.000.2%
MA10:40.120.1%
MA20:39.980.2%
MA50:39.401.7%
MA100:38.494.1%
MA200:36.729.1%
STO9:42.86
STO14:26.25
RSI14:57.77
WPR14:-62.50
MTM14:-0.33
ROC14:-0.01 
ATR:0.18 
Week High:40.160.2%
Week Low:39.830.6%
Month High:40.661.5%
Month Low:38.789.1%
Year High:40.661.5%
Year Low:30.3332.1%
Volatility:11.43