EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

15 Oct 2026
LAST:

38.82

CHANGE:
 0.42		OPEN:
38.79		HIGH:
38.82		ASK:
23.80		VOLUME:
930
CHG(%):
1.09		PREV:
38.40		LOW:
38.78		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2638.7938.8238.7838.82930
14 Oct 2638.5038.5038.4038.40231
09 Oct 2638.3138.4038.3138.40745
08 Oct 2637.9937.9937.9637.961.5K
07 Oct 2638.0038.1237.9338.1211.5K
06 Oct 2638.4438.4938.4438.452.2K
05 Oct 2638.0938.2438.0938.24617
02 Oct 2638.0538.0538.0538.05187
01 Oct 2638.1738.1737.8137.81909
30 Sep 2638.5638.5638.3338.33767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.341.3%
MA10:38.261.5%
MA20:38.600.6%
MA50:39.321.3%
MA100:39.050.6%
MA200:37.683.0%
STO9:100.00 
STO14:73.19
RSI14:44.26
WPR14:-5.61 
MTM14:0.06
ROC14:0.00 
ATR:0.31 
Week High:38.820.0%
Week Low:37.962.3%
Month High:39.361.4%
Month Low:37.813.0%
Year High:40.664.7%
Year Low:32.3719.9%
Volatility:2.10