EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

26 Nov 2025
LAST:

33.39

CHANGE:
 0.19		OPEN:
33.37		HIGH:
33.39		ASK:
23.80		VOLUME:
674
CHG(%):
0.57		PREV:
33.20		LOW:
33.37		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2533.3733.3933.3733.39674
25 Nov 2532.9633.2032.9633.201.5K
24 Nov 2532.6332.6832.6332.65513
21 Nov 2532.4832.6932.4832.69971
20 Nov 2532.3732.3832.3732.37425
19 Nov 2532.4832.5532.4732.522.1K
18 Nov 2532.4832.4832.4832.48331
17 Nov 2532.9933.0432.9933.042.0K
14 Nov 2532.9533.1032.9533.091.7K
13 Nov 2533.5233.6133.3633.362.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:32.861.6%
MA10:32.881.6%
MA20:32.791.8%
MA50:32.363.2%
MA100:31.525.9%
MA200:29.9311.6%
STO9:100.00 
STO14:82.26 
RSI14:62.14 
WPR14:-0.97 
MTM14:0.81
ROC14:0.02 
ATR:0.27 
Week High:33.390.0%
Week Low:32.373.2%
Month High:33.610.7%
Month Low:32.3711.6%