RPD.URBC Quant European Div Leaders ETF USD05/13/2020
LAST:

 12.52
CHANGE:
 0.25
OPEN:
12.52
HIGH:
12.52
ASK:
0.00
VOLUME:
318
CHANGE(%):
1.96
PREV:
12.77
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2012.5212.5212.5212.523180
05/08/2012.7712.7712.7712.771000
05/05/2012.5712.5712.5712.576580
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83