RSIRogers Sugar Inc06/27/2025
LAST:

 5.590		CHANGE:
 0.06		OPEN:
5.570		HIGH:
5.610		ASK:
0.000		VOLUME:
253,637
CHANGE(%):
1.06		PREV:
5.650		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.6605.6705.6405.65055,7420
07/03/255.6605.6905.6505.660109,0690
07/02/255.6005.6605.6005.650231,5170
06/30/255.6305.6305.5905.600154,6390
06/27/255.5705.6105.5605.590253,6370
06/26/255.7005.7205.6405.650325,5000
06/25/255.7305.7305.6805.680202,4250
06/24/255.6805.7505.6805.720129,9780
06/23/255.7105.7605.6905.690196,7770
06/20/255.7205.7405.6805.690118,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63