RSIRogers Sugar Inc06/27/2025
LAST:

 5.590		CHANGE:
 0.06		OPEN:
5.570		HIGH:
5.610		ASK:
0.000		VOLUME:
253,637
CHANGE(%):
1.06		PREV:
5.650		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.6405.6705.6205.630190,1460
07/15/255.6405.6405.6005.61064,9460
07/14/255.6305.6305.5805.620164,2070
07/11/255.6305.6505.6205.620143,1210
07/10/255.6305.6505.6305.63098,3250
07/09/255.6705.6705.6305.64090,2560
07/08/255.6405.7005.6405.670167,0420
07/07/255.6605.6605.6205.640130,1790
07/04/255.6605.6705.6405.65055,7420
07/03/255.6605.6905.6505.660109,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29