RSIRogers Sugar Inc06/01/2020
LAST:

 4.700
CHANGE:
 0.01
OPEN:
4.750
HIGH:
4.760
ASK:
6.130
VOLUME:
181,368
CHANGE(%):
0.21
PREV:
4.710
LOW:
4.690
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/204.7504.7604.6904.700181,3680
05/29/204.7904.8004.7104.710201,2350
05/28/204.7204.8304.7004.800217,3640
05/27/204.6804.7404.6104.740191,3970
05/26/204.6704.6904.6004.670296,4800
05/25/204.8004.8004.6204.620183,5950
05/22/204.7404.7904.7104.74088,3900
05/21/204.7304.7904.6704.79092,9320
05/20/204.7504.7804.6604.720103,0000
05/19/204.7404.7504.6404.71092,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83