RBARitchie Bros Auctioneers Inc02/14/2020
LAST:

 57.10
CHANGE:
 0.36
OPEN:
56.66
HIGH:
57.23
ASK:
36.48
VOLUME:
76,665
CHANGE(%):
0.63
PREV:
56.74
LOW:
56.66
BID:
36.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2056.6657.2356.6657.1076,6650
02/13/2056.7256.8156.5056.74134,5650
02/12/2057.3557.3556.5256.97226,1590
02/11/2056.8057.5856.6057.36107,6660
02/10/2056.8957.1356.6256.8055,3070
02/07/2057.7158.1156.7356.75115,4810
02/06/2056.7957.9156.7957.75164,8710
02/05/2056.3556.7856.1056.76166,6600
02/04/2055.9456.4155.7555.94364,1510
02/03/2056.0556.1355.4255.80111,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:42.64 - 58.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83