RBARitchie Bros Auctioneers Inc05/26/2020
LAST:

 56.64
CHANGE:
 0.24
OPEN:
56.42
HIGH:
56.93
ASK:
36.48
VOLUME:
239,452
CHANGE(%):
0.43
PREV:
56.40
LOW:
55.78
BID:
36.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2056.4256.9355.7856.64239,4520
05/25/2056.3756.7956.0356.40183,0530
05/22/2056.0156.3055.6955.91303,9340
05/21/2056.6856.7555.8355.94451,1790
05/20/2057.8257.8256.4456.79449,1100
05/19/2057.7858.3257.1357.22735,4950
05/15/2057.0957.2256.4856.96249,3650
05/14/2057.4357.5756.7357.08285,6190
05/13/2059.1759.6657.5357.82362,2390
05/12/2060.4460.4458.8358.94423,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:37.76 - 62.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83