RBARb Global Inc06/27/2025
LAST:

 144.9
CHANGE:
 1.08
OPEN:
145.2
HIGH:
145.8
ASK:
0.0
VOLUME:
279,275
CHANGE(%):
0.75
PREV:
143.8
LOW:
143.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25148.5152.0148.2150.2293,9170
07/11/25147.0148.9146.2148.0257,5700
07/10/25144.9147.8144.9147.3182,1520
07/09/25143.5145.0142.6144.9182,9920
07/08/25144.9144.9141.7143.3315,7470
07/07/25144.3144.8143.1144.4281,7200
07/04/25143.6144.3143.1143.947,3920
07/03/25143.2143.9142.4143.8151,0220
07/02/25144.1144.8142.4143.2293,2430
06/30/25145.3145.3143.0144.7285,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26