RCI.ARogers Communications Inc Cl A Mv06/27/2025
LAST:

 43.10		CHANGE:
 0.67		OPEN:
43.14		HIGH:
43.69		ASK:
0.00		VOLUME:
3,227
CHANGE(%):
1.53		PREV:
43.77		LOW:
43.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.8846.8846.0046.704,9380
07/03/2546.1447.5045.7546.362,7680
07/02/2543.6946.0143.6946.004,2110
06/30/2543.4843.4843.0043.409,0580
06/27/2543.1443.6943.1043.103,2270
06/26/2543.2143.7743.1143.777060
06/25/2543.5043.9942.1143.057,3070
06/24/2542.6643.9942.3343.994,3680
06/23/2542.0042.2541.5042.001,3330
06/20/2542.0142.0142.0042.006800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63