RCI.ARogers Communications Inc Cl.A Mv06/21/2019
LAST:

 69.20
CHANGE:
 0.76
OPEN:
69.90
HIGH:
69.90
ASK:
38.00
VOLUME:
403
CHANGE(%):
1.09
PREV:
69.96
LOW:
69.20
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1969.9069.9069.2069.204030
06/20/1970.9170.9169.9669.964670
06/19/1970.0071.0070.0071.003230
06/18/1969.8669.8669.8669.863840
06/17/1969.2769.2769.2769.271040
06/14/1969.2769.2769.2769.2700
06/13/1970.3870.3869.2769.274190
06/12/1970.4670.5070.4670.503080
06/11/1971.2171.2270.3370.447020
06/10/1971.2171.2171.2171.211090
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 74.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83