RCI.ARogers Communications Inc Cl.A Mv02/21/2020
LAST:

 66.45
CHANGE:
 0.08
OPEN:
66.53
HIGH:
66.53
ASK:
38.00
VOLUME:
1,080
CHANGE(%):
0.12
PREV:
66.53
LOW:
66.45
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2066.5366.5366.4566.451,0800
02/20/2067.0267.0566.5366.531,5310
02/19/2066.7567.6066.7566.977610
02/18/2066.9967.8566.6067.855600
02/14/2066.6066.9966.0066.007680
02/13/2066.5166.5166.5066.507850
02/12/2067.5067.8466.6667.841,2270
02/11/2066.6567.8566.6567.501,2430
02/10/2067.1067.8566.8766.951,3840
02/07/2067.1068.2967.0467.041,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 74.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83