RUDRBC Quant US Div Leaders ETF02/18/2020
LAST:

 39.26
CHANGE:
 0.17
OPEN:
39.26
HIGH:
39.26
ASK:
31.46
VOLUME:
785
CHANGE(%):
0.43
PREV:
39.43
LOW:
39.26
BID:
31.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2039.2639.2639.2639.267850
02/14/2039.5339.5339.4039.433,2400
02/13/2039.2139.4439.2139.449070
02/12/2039.5539.6339.5539.632,6480
02/11/2039.6339.6339.5539.553,3270
02/10/2039.0339.4239.0339.424650
02/07/2039.1939.2439.1939.241,0210
02/06/2039.4639.4639.4239.451,1510
02/05/2039.2039.3239.1139.244,6830
02/04/2038.7838.8038.7638.802,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 39.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83