RUDRBC Quant US Div Leaders ETF05/26/2020
LAST:

 35.35
CHANGE:
 0.46
OPEN:
35.75
HIGH:
35.75
ASK:
31.46
VOLUME:
5,558
CHANGE(%):
1.28
PREV:
35.81
LOW:
35.35
BID:
31.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2035.7535.7535.3535.355,5580
05/25/2035.9535.9535.8135.814320
05/22/2035.7635.7635.3535.354,2950
05/21/2035.4035.4035.3635.363750
05/20/2035.5435.5435.4035.531,1000
05/19/2035.3135.4835.3135.354,5860
05/15/2034.2734.9134.2734.915,6770
05/14/2034.0034.3834.0034.389,1930
05/13/2034.2534.3834.0734.385,7580
05/12/2035.5035.5135.0935.094,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:27.28 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83