RBORBC 1 To 5 Yr Laddered Corp Bond ETF07/03/2020
LAST:

 19.54
CHANGE:
 0.02
OPEN:
19.54
HIGH:
19.54
ASK:
19.24
VOLUME:
11,692
CHANGE(%):
0.10
PREV:
19.52
LOW:
19.54
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2019.5419.5419.5419.5411,6920
06/30/2019.5319.5319.5219.523,3000
06/29/2019.5019.5219.5019.526,2190
06/26/2019.5119.5119.5119.511,1010
06/25/2019.5119.5419.5119.543400
06/24/2019.5019.5019.5019.5019,7800
06/23/2019.5119.5119.5019.504,0720
06/22/2019.5019.5019.5019.502,0000
06/19/2019.5319.5319.5319.532,4000
06/18/2019.5119.5119.5119.511240
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83