REI.UNRiocan Real Est Un05/28/2020
LAST:

 14.75
CHANGE:
 0.39
OPEN:
15.11
HIGH:
15.11
ASK:
21.64
VOLUME:
7,685,584
CHANGE(%):
2.58
PREV:
15.14
LOW:
14.67
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2015.1115.1114.6714.757,685,5840
05/27/2015.4915.5514.7215.149,900,0620
05/26/2014.9715.2914.8715.202,112,9980
05/25/2014.4514.8714.2914.781,666,3330
05/22/2014.8114.8114.2014.282,205,9550
05/21/2014.5114.9914.4714.611,308,9700
05/20/2014.7514.7814.2514.481,263,1870
05/19/2014.3214.6914.2014.412,231,5830
05/15/2013.9014.0013.5513.731,443,9580
05/14/2013.6414.1113.1613.991,810,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 27.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83