REI.UNRiocan Real Est Un07/10/2025
LAST:

 17.66		CHANGE:
 0.13		OPEN:
17.66		HIGH:
17.79		ASK:
21.64		VOLUME:
970,245
CHANGE(%):
0.74		PREV:
17.53		LOW:
17.58		BID:
21.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.6617.7917.5817.66970,2450
07/09/2517.5917.7117.5117.53580,2370
07/08/2517.6217.7117.5317.54749,3290
07/07/2518.0318.1017.6517.67826,5650
07/04/2517.6518.0417.6518.02660,5530
07/03/2517.6717.8017.5617.65637,2330
07/02/2517.7517.8717.6617.68537,0060
06/30/2517.5917.8317.4517.71746,5070
06/27/2517.4917.7817.4817.641,290,6610
06/26/2517.4617.5417.3717.52377,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 20.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57