RPDHRBC Quant European Div Leaders ETF06/27/2025
LAST:

 28.87
CHANGE:
 0.07
OPEN:
28.88
HIGH:
28.88
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.24
PREV:
28.80
LOW:
28.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2528.9028.9028.9028.907020
06/30/2528.9028.9628.8728.943,8200
06/27/2528.8828.8828.8728.872,5000
06/26/2528.8028.8028.8028.8000
06/25/2528.8128.8128.7928.801,1680
06/24/2528.7728.7728.7728.7700
06/23/2528.7728.7728.7728.771,3100
06/19/2529.0029.0029.0029.004010
06/18/2529.0929.0929.0929.091000
06/17/2529.1529.1529.1529.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62