EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPDH: RBC Quant European Div Leaders ETF

27 May 2026
LAST:

36.79

CHANGE:
 0.19		OPEN:
36.79		HIGH:
36.79		ASK:
23.63		VOLUME:
146
CHG(%):
0.51		PREV:
36.98		LOW:
36.79		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2636.7936.7936.7936.79146
26 May 2636.9836.9836.9836.98200
19 May 2636.0136.0136.0136.01110
15 May 2635.7435.7435.7435.74100
12 May 2635.7935.8235.7935.82200
11 May 2635.9635.9635.9135.92728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:36.271.4%
MA10:36.052.1%
MA20:35.902.5%
MA50:35.294.3%
MA100:33.2910.5%
STO9:84.68 
STO14:86.99 
RSI14:58.22
WPR14:-13.01 
MTM14:0.88
ROC14:0.02 
ATR:0.25 
Week High:36.980.5%
Week Low:36.790.0%
Month High:36.980.5%
Month Low:35.27
Volatility:12.37