EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPDH: RBC Quant European Div Leaders ETF

27 Jan 2026
LAST:

33.92

CHANGE:
 0.24		OPEN:
33.92		HIGH:
33.92		ASK:
23.63		VOLUME:
100
CHG(%):
0.71		PREV:
33.68		LOW:
33.92		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2633.9233.9233.9233.92100
23 Jan 2633.6233.6833.6233.68615
21 Jan 2633.4733.6833.4233.68700
19 Jan 2633.8633.8633.8633.86208
16 Jan 2633.9833.9833.9833.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:33.820.3%
MA10:33.321.8%
MA20:32.634.0%
MA50:31.437.9%
MA100:30.2112.3%
STO9:95.80 
STO14:96.79 
RSI14:76.73 
WPR14:-3.21 
MTM14:1.81
ROC14:0.06 
ATR:0.25 
Week High:33.920.0%
Week Low:33.421.5%
Month High:33.980.2%
Month Low:32.55
Volatility:5.27