EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPDH: RBC Quant European Div Leaders ETF

26 Mar 2026
LAST:

34.15

CHANGE:
 0.63		OPEN:
34.18		HIGH:
34.18		ASK:
23.63		VOLUME:
300
CHG(%):
1.88		PREV:
33.52		LOW:
34.15		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2634.1834.1834.1534.15300
24 Mar 2633.5233.5233.5233.52100
23 Mar 2634.1634.1634.1634.16142
19 Mar 2634.0034.2634.0034.26400
18 Mar 2634.6934.6934.6934.69100
16 Mar 2634.7934.8334.7934.83200
11 Mar 2634.6934.6934.6934.69100
09 Mar 2633.9634.1333.9034.13384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:34.160.0%
MA10:34.350.6%
MA20:35.082.7%
MA50:33.870.8%
MA100:31.946.9%
STO9:48.09
STO14:21.43
RSI14:32.54 
WPR14:-78.57
MTM14:-2.31
ROC14:-0.06 
ATR:0.52 
Week High:34.260.3%
Week Low:33.521.9%
Month High:36.466.8%
Month Low:33.52
Volatility:2.57