RPDHRBC Quant European Div Leaders ETF07/17/2019
LAST:

 22.22
CHANGE:
 0.16
OPEN:
22.22
HIGH:
22.22
ASK:
23.63
VOLUME:
206
CHANGE(%):
0.71
PREV:
22.38
LOW:
22.22
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1922.2222.2222.2222.222060
07/16/1922.3522.3822.3522.384,4450
07/15/1922.3522.3522.3522.3510,0180
07/12/1922.2922.2922.2922.295,0980
07/11/1922.2922.2922.2722.275500
07/10/1922.4022.4022.4022.403000
07/09/1922.2922.2922.2922.297280
07/08/1922.3922.3922.3922.392030
07/05/1922.4222.4222.4222.423080
07/03/1922.4822.4822.4822.484000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 23.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83