RPDHRBC Quant European Div Leaders ETF06/02/2020
LAST:

 18.91
CHANGE:
 0.58
OPEN:
18.91
HIGH:
18.91
ASK:
23.63
VOLUME:
400
CHANGE(%):
3.16
PREV:
18.33
LOW:
18.91
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2018.9118.9118.9118.914000
05/27/2018.3318.3318.3318.334230
05/26/2018.1218.1218.1218.128350
05/22/2017.6317.6317.6317.634000
05/21/2017.6717.8117.6717.811,5350
05/15/2017.1517.3117.1517.291,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83