RVXResverlogix Corp07/17/2019
LAST:

 2.780
CHANGE:
 0.09
OPEN:
2.880
HIGH:
2.890
ASK:
1.380
VOLUME:
18,521
CHANGE(%):
3.14
PREV:
2.870
LOW:
2.750
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.8802.8902.7502.78018,5210
07/16/192.9502.9802.8402.87026,7210
07/15/192.7602.9902.7602.85059,5640
07/12/192.8902.8902.7002.74064,9590
07/11/192.9202.9202.8002.84035,0350
07/10/193.0303.0302.7702.90077,5090
07/09/193.0303.0402.9702.99028,0290
07/08/193.0103.0302.9902.99012,7980
07/05/193.0703.1002.9702.98052,5400
07/04/193.0903.0902.9603.02028,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83