RVXResverlogix Corp06/02/2020
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.3800
VOLUME:
62,260
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7200
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.78000.78000.72000.730062,2600
06/01/200.80000.80000.71000.7700256,1520
05/29/200.78000.82000.78000.780013,6600
05/28/200.76000.80000.74000.7500119,4080
05/27/200.78000.82000.75000.770079,9830
05/26/200.84000.84000.77000.770064,2950
05/25/200.81000.85000.80000.810031,3980
05/22/200.84000.85000.80000.840021,5770
05/21/200.84000.84000.78000.810047,3680
05/20/200.85000.87000.83000.830046,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83