RUSRussel Metals06/24/2019
LAST:

 22.32
CHANGE:
 0.03
OPEN:
22.37
HIGH:
22.46
ASK:
28.47
VOLUME:
59,903
CHANGE(%):
0.13
PREV:
22.35
LOW:
22.13
BID:
28.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1922.3722.4622.1322.3259,9030
06/21/1922.5322.5322.3022.35150,8050
06/20/1922.6022.6622.1822.51170,2890
06/19/1922.4922.5522.3322.37148,7670
06/18/1922.5222.6422.3622.46150,7970
06/17/1922.1822.6022.1622.35244,0090
06/14/1921.9522.2421.7022.16246,1770
06/13/1921.5922.0021.5221.94144,9510
06/12/1921.4721.5721.3621.49105,5440
06/11/1921.4721.6921.3221.41164,0970
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:19.72 - 30.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83