RUSRussel Metals06/05/2020
LAST:

 17.41
CHANGE:
 0.92
OPEN:
16.98
HIGH:
17.48
ASK:
28.47
VOLUME:
568,722
CHANGE(%):
5.58
PREV:
16.49
LOW:
16.87
BID:
28.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2016.9817.4816.8717.41568,7220
06/04/2015.9016.5915.8616.49303,9450
06/03/2015.2916.0215.2615.93393,5760
06/02/2014.9415.2814.8615.17175,4640
06/01/2014.6414.9914.5014.83213,5970
05/29/2014.7914.8414.5214.64290,0250
05/28/2015.2515.2514.7914.81450,7370
05/27/2015.0115.2214.5815.161,747,0500
05/26/2015.5015.5015.1615.25638,1390
05/25/2014.9015.2914.7115.14199,9950
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:10.97 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83