RTGRtg Mining Inc07/03/2025
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.1550		VOLUME:
43,504
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0350		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03500.03500.03500.035043,5040
07/02/250.03500.03500.03000.035086,0000
06/30/250.03000.03000.03000.030015,0000
06/27/250.03500.03500.03000.03003,5000
06/26/250.03500.03500.03500.0350305,5000
06/25/250.03500.03500.03500.035037,5000
06/24/250.03000.03500.03000.035040,0000
06/23/250.03000.03000.03000.03001,0000
06/20/250.03000.03500.03000.035018,9880
06/19/250.03000.03500.03000.035019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63