RTGRtg Mining Inc07/16/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1550		VOLUME:
1,111
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.08000.08000.08000.08001,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83