RTGRtg Mining Inc07/02/2020
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.1550		VOLUME:
55,500
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.12000.13000.12000.130055,5000
06/30/200.12000.13000.12000.130060,1400
06/25/200.13000.13000.13000.13008,0000
06/23/200.13000.13000.13000.13006,0000
06/22/200.12000.12000.12000.12003,0000
06/18/200.13000.13000.13000.130027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83