EODData

MEMBERSHIP REGISTER LOG IN

TSX, RTG:

12 Sep 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1550		VOLUME:
151.7K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.03000.03000.03000.0300151.7K
11 Sep 250.03000.03000.03000.03001.45M
10 Sep 250.03000.03000.02500.03001.74M
09 Sep 250.03000.03000.03000.0300148.2K
08 Sep 250.03000.03000.03000.03001.21M
05 Sep 250.02500.03000.02500.03001.67M
04 Sep 250.02500.02500.02500.0250597.1K
03 Sep 250.03000.03000.02500.02501.03M
02 Sep 250.03000.03000.02500.0250333K
29 Aug 250.03000.03000.03000.0300710K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.20
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Volatility:44.03

RECENT SPLITS

Date Ratio
28 May 20141-10