EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIFI: Russell Invt Fixed Income Pool ETF

13 Nov 2026
LAST:

17.22

CHANGE:
 0.06		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
693
CHG(%):
0.35		PREV:
17.28		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2617.2217.2217.2217.22693
12 Nov 2617.2817.2817.2817.28788
09 Nov 2617.4217.4217.4217.42492
06 Nov 2617.4917.4917.4917.492.8K
04 Nov 2617.3617.3617.3517.354.4K
02 Nov 2617.3817.3817.3817.381.2K
30 Oct 2617.2817.3217.2817.324.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:18.53 

TECHNICAL INDICATORS

MA5:17.350.8%
MA10:17.330.6%
MA20:17.270.3%
MA50:17.360.8%
MA100:17.531.8%
MA200:17.712.8%
RSI14:50.56
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:17.491.6%
Week Low:17.220.0%
Month High:17.491.6%
Month Low:17.212.8%
Volatility:2.76