EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIFI: Russell Invt Fixed Income Pool ETF

23 Apr 2026
LAST:

17.69

CHANGE:
 0.01		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
590
CHG(%):
0.06		PREV:
17.70		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2617.6917.6917.6917.69590
22 Apr 2617.7317.7317.7017.704.0K
21 Apr 2617.7317.7317.7217.73913
17 Apr 2617.7317.7317.7317.73100
16 Apr 2617.6917.6917.6717.67657
15 Apr 2617.6917.6917.6917.69225
13 Apr 2617.6617.6617.6617.66120
10 Apr 2617.6417.6417.6417.64103
09 Apr 2617.6417.6417.6417.64200
08 Apr 2617.7117.7517.6817.702.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
EPS Ratio:58.52 

TECHNICAL INDICATORS

MA5:17.700.1%
MA10:17.690.0%
MA20:17.630.3%
MA50:17.790.6%
MA100:17.881.1%
STO9:55.56
STO14:66.67
RSI14:64.00 
WPR14:-25.00
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:17.730.2%
Week Low:17.670.1%
Month High:17.750.3%
Month Low:17.51