EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIFI: Russell Invt Fixed Income Pool ETF

21 Jul 2026
LAST:

17.64

CHANGE:
 0.04		OPEN:
17.64		HIGH:
17.64		ASK:
0.00		VOLUME:
351
CHG(%):
0.23		PREV:
17.60		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2617.6417.6417.6417.64351
20 Jul 2617.6417.6417.6017.602.0K
17 Jul 2617.6417.6417.6417.64263
15 Jul 2617.6717.6717.6617.66800
14 Jul 2617.6417.6417.6417.642.5K
13 Jul 2617.6517.6517.6517.65204
10 Jul 2617.6917.7017.6817.696.1K
08 Jul 2617.6217.6417.6217.64505
07 Jul 2617.7317.7317.7117.71661
06 Jul 2617.7817.8017.7817.80908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.94 
EPS Ratio:18.86 

TECHNICAL INDICATORS

MA5:17.640.0%
MA10:17.670.2%
MA20:17.740.5%
MA50:17.700.4%
MA100:17.750.6%
MA200:17.821.0%
STO9:30.77
STO14:16.67 
RSI14:32.79 
WPR14:-82.61 
MTM14:-0.19
ROC14:-0.01 
ATR:0.05 
Week High:17.670.2%
Week Low:17.600.2%
Month High:17.851.2%
Month Low:17.601.0%
Volatility:3.34