EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIRA: Russell Invt Real Assets ETF

21 Jan 2026
LAST:

19.53

CHANGE:
 0.12		OPEN:
19.43		HIGH:
19.53		ASK:
0.00		VOLUME:
237
CHG(%):
0.62		PREV:
19.41		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2619.4319.5319.4319.53237
20 Jan 2619.5319.5319.4119.41200
16 Jan 2619.6219.7219.6119.711.5K
15 Jan 2619.6619.6619.6019.601.2K
14 Jan 2619.5019.5119.5019.511.4K
13 Jan 2619.3219.4219.3219.371.1K
12 Jan 2619.3219.3219.3019.31400
09 Jan 2619.2819.2819.2719.27359
08 Jan 2619.1519.1519.0919.101.1K
07 Jan 2619.0619.0619.0319.03216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:19.550.1%
MA10:19.380.8%
MA20:19.062.4%
MA50:18.963.0%
MA100:18.784.0%
MA200:18.227.2%
STO9:69.35
STO14:78.65
RSI14:75.51 
WPR14:-20.45
MTM14:0.68
ROC14:0.04 
ATR:0.12 
Week High:19.721.0%
Week Low:19.410.6%
Month High:19.721.0%
Month Low:18.727.2%
Year High:19.721.0%
Year Low:15.7723.8%
Volatility:2.69