RIRARussell Invt Real Assets ETF02/19/2020
LAST:

 20.61		CHANGE:
 0.29		OPEN:
20.61		HIGH:
20.61		ASK:
0.00		VOLUME:
486
CHANGE(%):
1.39		PREV:
20.90		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2020.6120.6120.6120.614860
02/14/2020.7021.0020.7020.906,3480
02/13/2020.6020.6020.5820.582,0810
02/12/2020.3020.5520.3020.553,6110
02/04/2020.5020.5020.5020.501300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83