RIRARussell Invt Real Assets ETF06/27/2025
LAST:

 17.77		CHANGE:
 0.18		OPEN:
17.74		HIGH:
17.77		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.02		PREV:
17.59		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8917.8917.7717.822,4000
07/15/2517.8517.8717.8517.876000
07/14/2517.9517.9717.9017.901,6000
07/11/2517.8417.8817.8417.861,7180
07/10/2517.8717.9017.8517.851,3850
07/09/2517.8517.8617.8417.866120
07/08/2517.7317.7917.7317.793460
07/07/2517.9017.9017.9017.903000
07/04/2517.7917.7917.7917.791360
07/03/2517.8717.9017.8717.907010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29