TSX, RBOT.U End of Day and Historical Stock Data [GX Robotics & AI Index ETF USD]

20 Nov 2025

LAST: 21.97	CHANGE: 0.34	OPEN: 22.36	HIGH: 22.36	ASK: 0.00	VOLUME: 300
LAST: 21.97	CHG(%): 1.52	PREV: 22.31	LOW: 21.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	22.36	22.36	21.97	21.97	300
19 Nov 25	22.31	22.31	22.31	22.31	200
18 Nov 25	22.36	22.36	22.36	22.36	200
17 Nov 25	22.95	23.03	22.62	22.63	2.6K
14 Nov 25	23.19	23.52	23.19	23.52	3.7K
13 Nov 25	23.64	23.64	23.54	23.54	300
12 Nov 25	24.03	24.03	24.03	24.03	100
11 Nov 25	23.94	24.12	23.94	24.12	400
10 Nov 25	24.01	24.01	24.01	24.01	700
06 Nov 25	24.09	24.09	23.93	23.93	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.97