TSX, RBOT.U End of Day and Historical Stock Data [GX Robotics & AI Index ETF USD]

13 Jan 2026

LAST: 25.36	CHANGE: 0.48	OPEN: 25.59	HIGH: 25.59	ASK: 0.00	VOLUME: 1.7K
LAST: 25.36	CHG(%): 1.86	PREV: 25.84	LOW: 25.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	25.59	25.59	25.26	25.36	1.7K
12 Jan 26	25.78	25.84	25.76	25.84	1.4K
09 Jan 26	25.63	25.63	25.63	25.63	100
08 Jan 26	25.38	25.38	25.29	25.30	914
07 Jan 26	25.47	25.50	25.46	25.46	600
06 Jan 26	25.27	25.27	25.27	25.27	300
05 Jan 26	25.00	25.37	25.00	25.37	300
31 Dec 25	24.68	24.68	24.68	24.68	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.36