TSX, RBOT.U End of Day and Historical Stock Data [Global X Robotics and AI Index ETF USD]

24 Aug 2026

LAST: 23.38	CHANGE: 0.54	OPEN: 23.38	HIGH: 23.38	ASK: 0.00	VOLUME: 500
LAST: 23.38	CHG(%): 2.26	PREV: 23.92	LOW: 23.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	23.38	23.38	23.38	23.38	500
21 Aug 26	23.92	23.92	23.92	23.92	100
20 Aug 26	23.81	23.81	23.81	23.81	100
18 Aug 26	24.19	24.19	24.19	24.19	400
11 Aug 26	24.64	24.64	24.64	24.64	100
10 Aug 26	24.54	24.54	24.54	24.54	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.38