TSX, RBOT.U End of Day and Historical Stock Data [GX Robotics & AI Index ETF USD]

19 Dec 2025

LAST: 24.15	CHANGE: 0.40	OPEN: 24.12	HIGH: 24.16	ASK: 0.00	VOLUME: 600
LAST: 24.15	CHG(%): 1.68	PREV: 23.75	LOW: 24.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	24.12	24.16	24.12	24.15	600
18 Dec 25	23.75	23.75	23.75	23.75	700
17 Dec 25	23.79	23.79	23.70	23.70	200
16 Dec 25	24.07	24.07	24.07	24.07	300
12 Dec 25	24.57	24.57	24.43	24.43	1.1K
11 Dec 25	24.67	24.80	24.67	24.80	800
10 Dec 25	24.95	24.95	24.95	24.95	100
09 Dec 25	24.85	24.85	24.69	24.69	700
08 Dec 25	24.63	24.66	24.60	24.66	900
05 Dec 25	24.70	24.70	24.66	24.66	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15