RBOT.UHorizons Robotics and Automa Idx ETF USD05/31/2019
LAST:

 14.60
CHANGE:
 0.30
OPEN:
14.63
HIGH:
14.63
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
2.01
PREV:
14.90
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1914.6314.6314.6014.602,2000
05/30/1914.9014.9014.9014.9000
05/29/1914.9014.9014.9014.9000
05/28/1914.9014.9014.9014.901000
05/27/1914.6314.8014.6314.789000
05/24/1914.6914.6914.6914.6900
05/23/1914.7114.7114.6514.697000
05/22/1916.0016.0016.0016.0000
05/21/1916.0016.0016.0016.0000
05/20/1916.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83