TSX, RBOT.U End of Day and Historical Stock Data [GX Robotics & AI Index ETF USD]

23 Apr 2026

LAST: 24.45	CHANGE: 0.40	OPEN: 24.95	HIGH: 24.95	ASK: 0.00	VOLUME: 600
LAST: 24.45	CHG(%): 1.61	PREV: 24.85	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	24.95	24.95	24.45	24.45	600
21 Apr 26	25.28	25.28	24.85	24.85	300
20 Apr 26	25.32	25.32	25.32	25.32	217
17 Apr 26	25.27	25.27	25.27	25.27	600
15 Apr 26	24.58	24.58	24.58	24.58	400
14 Apr 26	24.54	24.54	24.54	24.54	100
13 Apr 26	24.06	24.09	24.06	24.09	400
10 Apr 26	23.67	23.70	23.67	23.70	4.0K
08 Apr 26	23.57	23.57	23.57	23.57	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45