RBOT.UHorizons Robotics and Automa Idx ETF USD02/21/2020
LAST:

 17.58
CHANGE:
 0.08
OPEN:
17.59
HIGH:
17.59
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.45
PREV:
17.66
LOW:
17.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2017.5917.5917.5817.582000
02/20/2017.6617.6617.6617.662000
02/19/2017.8017.8017.8017.801000
02/18/2017.8217.8217.8217.822000
02/12/2017.9317.9317.9317.931000
02/11/2017.7117.7117.7117.718000
02/10/2017.5717.5717.5717.571000
02/06/2017.4817.4817.4817.481000
02/05/2017.5017.5017.5017.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83