RBN.UNBlue Ribbon Income Fund07/04/2025
LAST:

 8.440		CHANGE:
 0.09		OPEN:
8.440		HIGH:
8.440		ASK:
11.250		VOLUME:
120
CHANGE(%):
1.08		PREV:
8.350		LOW:
8.440		BID:
11.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.4408.4408.4408.4401200
07/03/258.3308.3508.3308.3505,6000
07/02/258.3108.3308.3108.3301,8000
06/30/258.3108.3108.3108.3101,9000
06/27/258.3008.3008.3008.3001000
06/26/258.2808.3008.2808.3002,3000
06/25/258.2508.2508.2308.2401,4000
06/24/258.2608.2608.2608.2601,5420
06/23/258.2208.2408.2208.2401,4680
06/20/258.2308.2408.2308.2408000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63