EODData

TSX, RBN.UN: Blue Ribbon Income Fund

16 Sep 2026
LAST:

8.700

CHANGE:
 0.05
OPEN:
8.700
HIGH:
8.700
ASK:
11.250
VOLUME:
719
CHG(%):
0.57
PREV:
8.750
LOW:
8.700
BID:
11.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.7008.7008.7008.700719
15 Sep 268.7508.7508.7508.750107
14 Sep 269.3509.3508.6308.7505.5K
11 Sep 268.8408.8408.8408.8405.5K
10 Sep 268.8408.8408.8408.8406.1K
09 Sep 268.8408.8408.8408.8403.2K
04 Sep 268.8608.8608.8408.8401.5K
01 Sep 268.8408.8408.8408.840300
31 Aug 268.8408.8408.8408.8403.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.9%
MA10:8.811.2%
MA20:8.912.4%
MA50:8.912.4%
MA100:8.660.5%
MA200:8.512.3%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.09 
Week High:9.357.5%
Week Low:8.630.8%
Month High:9.387.8%
Month Low:8.632.3%
Year High:9.418.2%
Year Low:7.7512.3%
Volatility:2.15