TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

22 May 2026

LAST: 8.500	CHANGE: 0.09	OPEN: 8.490	HIGH: 8.500	ASK: 11.250	VOLUME: 682
LAST: 8.500	CHG(%): 1.07	PREV: 8.410	LOW: 8.490	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.490	8.500	8.490	8.500	682
21 May 26	8.490	8.500	8.400	8.410	3.9K
20 May 26	8.420	8.420	8.420	8.420	584
19 May 26	8.360	8.360	8.360	8.360	625
15 May 26	8.340	8.500	8.340	8.500	2.5K
14 May 26	8.460	8.500	8.460	8.490	1.7K
13 May 26	8.330	8.490	8.330	8.380	3.5K
12 May 26	8.420	8.420	8.270	8.390	5.1K
11 May 26	8.500	8.500	8.500	8.500	100
08 May 26	8.380	8.390	8.380	8.390	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500