RBN.UNBlue Ribbon Income Fund07/17/2019
LAST:

 8.330
CHANGE:
 0.07
OPEN:
8.350
HIGH:
8.400
ASK:
11.250
VOLUME:
3,788
CHANGE(%):
0.83
PREV:
8.400
LOW:
8.330
BID:
11.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/198.3508.4008.3308.3303,7880
07/16/198.3508.4008.3508.4002,5450
07/15/198.3208.3708.3208.3507,8290
07/12/198.3608.3708.3208.32020,3250
07/11/198.5308.5308.3808.38010,4620
07/10/198.3708.4508.3408.34011,1000
07/09/198.3408.3908.3408.3607,1000
07/08/198.3208.3508.3208.35028,4660
07/05/198.2908.3108.2808.3008,5000
07/04/198.4408.4408.2808.3006,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83