RBN.UNBlue Ribbon Income Fund02/28/2020
LAST:

 8.130
CHANGE:
 0.13
OPEN:
8.430
HIGH:
8.430
ASK:
11.250
VOLUME:
37,976
CHANGE(%):
1.57
PREV:
8.260
LOW:
7.870
BID:
11.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/208.4308.4307.8708.13037,9760
02/27/208.3408.4208.2008.26018,4440
02/26/208.7008.7008.5908.59023,1410
02/25/208.6908.7608.6908.69020,2000
02/24/208.7908.8208.6908.7009,5230
02/21/208.8908.8908.8808.8903,0890
02/20/208.8708.8708.8208.85034,5040
02/19/208.8208.8308.7708.8008,2270
02/18/208.6808.8208.6508.7109,9830
02/14/208.8708.8708.7808.7803,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83