TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

27 Oct 2025

LAST: 8.640	CHANGE: 0.11	OPEN: 8.510	HIGH: 8.640	ASK: 11.250	VOLUME: 3.6K
LAST: 8.640	CHG(%): 1.29	PREV: 8.530	LOW: 8.510	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	8.510	8.640	8.510	8.640	3.6K
24 Oct 25	8.530	8.530	8.530	8.530	100
23 Oct 25	8.560	8.580	8.560	8.580	1.3K
21 Oct 25	8.500	8.520	8.500	8.520	2.1K
20 Oct 25	8.520	8.520	8.520	8.520	400
16 Oct 25	8.670	8.680	8.570	8.570	11.0K
15 Oct 25	8.410	8.620	8.410	8.620	3.9K
14 Oct 25	8.840	8.840	8.460	8.590	8.8K
10 Oct 25	8.430	8.490	8.430	8.450	3.1K
08 Oct 25	8.640	8.640	8.500	8.510	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640