RBOTHorizons Robotics Automation Idx ETF06/17/2019
LAST:

 20.59
CHANGE:
 0.02
OPEN:
20.69
HIGH:
20.69
ASK:
0.00
VOLUME:
1,678
CHANGE(%):
0.10
PREV:
20.57
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.6920.6920.5620.591,6780
06/14/1920.6020.6020.5720.574000
06/13/1920.8020.8220.7120.711,0250
06/12/1920.6520.8620.6520.814010
06/11/1920.7921.0120.7920.911,1190
06/10/1920.5820.8120.5820.782,9300
06/07/1920.4920.5820.4920.585530
06/06/1920.2120.3020.1520.301,8690
06/05/1920.2120.3520.2120.359130
06/04/1919.6020.0419.6020.041,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83