RBOTHorizons Robotics Automation Idx ETF09/20/2019
LAST:

 21.02
CHANGE:
 0.19
OPEN:
21.02
HIGH:
21.02
ASK:
0.00
VOLUME:
505
CHANGE(%):
0.90
PREV:
21.21
LOW:
21.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1921.0221.0221.0221.025050
09/19/1921.1021.3121.1021.214750
09/18/1921.2521.2521.0921.203,0280
09/17/1921.1921.2621.1621.248420
09/16/1921.0821.2921.0821.272,1690
09/13/1921.4021.4021.3721.373530
09/12/1921.1621.4721.1621.439210
09/11/1920.7521.1020.7521.104,8930
09/10/1920.7020.7020.7020.704610
09/09/1920.4920.5920.4920.594520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83