RAV.UNRavensource Fund07/17/2019
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.50
ASK:
8.50
VOLUME:
200
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
8.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1917.5017.5017.5017.502000
07/09/1917.5017.5017.5017.508000
07/08/1917.5017.5017.5017.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83