RAV.UNRavensource Fund05/07/2020
LAST:

 14.50
CHANGE:
 0.25
OPEN:
14.50
HIGH:
14.50
ASK:
8.50
VOLUME:
800
CHANGE(%):
1.69
PREV:
14.75
LOW:
14.50
BID:
8.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/2014.5014.5014.5014.508000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83