RIDHRBC Quant EAFE Div Leaders ETF12/06/2019
LAST:

 23.48		CHANGE:
 0.42		OPEN:
23.48		HIGH:
23.48		ASK:
24.21		VOLUME:
500
CHANGE(%):
1.82		PREV:
23.06		LOW:
23.48		BID:
24.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1923.4823.4823.4823.485000
12/03/1923.0623.0623.0623.063000
12/02/1923.3323.3323.3323.331000
11/29/1923.3023.4223.3023.428340
11/28/1923.4323.4323.4223.423770
11/27/1923.4523.4523.4523.4500
11/26/1923.4523.4523.4523.4500
11/25/1923.4523.4523.4523.451,7280
11/22/1923.1823.1823.1823.1800
11/21/1923.1523.2523.1523.183,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.51 - 23.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83