EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

29 Oct 2025
LAST:

34.66

CHANGE:
 0.00		OPEN:
34.66		HIGH:
34.66		ASK:
24.21		VOLUME:
101
CHG(%):
0.00		PREV:
34.66		LOW:
34.66		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2534.6634.6634.6634.66101
28 Oct 2534.6334.6934.6334.66980
27 Oct 2534.5634.5634.5634.56540
23 Oct 2534.4434.4834.4434.44818
22 Oct 2534.3334.3334.3334.33388
21 Oct 2534.3634.3834.3534.35351
17 Oct 2534.2634.2634.2634.26177
16 Oct 2534.3834.3934.3334.331.5K
15 Oct 2534.2634.2634.2634.26172
14 Oct 2534.0634.0634.0634.06275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:34.530.4%
MA10:34.390.8%
MA20:34.101.7%
MA50:33.264.2%
MA100:32.247.5%
MA200:30.7712.7%
STO9:93.02 
STO14:96.63 
RSI14:70.66 
MTM14:0.69
ROC14:0.02 
ATR:0.13 
Week High:34.690.1%
Week Low:34.331.0%
Month High:34.690.1%
Month Low:33.6912.7%
Volatility:7.23