RIDHRBC Quant EAFE Div Leaders ETF02/14/2020
LAST:

 24.05
CHANGE:
 0.04
OPEN:
24.05
HIGH:
24.05
ASK:
24.21
VOLUME:
200
CHANGE(%):
0.17
PREV:
24.09
LOW:
24.05
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.0524.0524.0524.052000
02/13/2024.1324.1524.0924.098000
02/12/2024.2024.2924.2024.293,3840
02/11/2024.1524.1524.1224.123,3500
02/07/2023.9023.9023.9023.904110
02/05/2023.8824.0323.8824.034,7200
02/04/2023.7523.7523.7523.755,1700
02/03/2023.3323.4823.3323.454,1630
01/31/2023.3323.3423.2123.219,2800
01/30/2023.5623.5623.5623.567410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.98 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83