EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

17 Apr 2026
LAST:

40.57

CHANGE:
 0.36		OPEN:
40.53		HIGH:
40.61		ASK:
24.21		VOLUME:
1.3K
CHG(%):
0.90		PREV:
40.21		LOW:
40.49		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2640.5340.6140.4940.571.3K
16 Apr 2640.2040.2140.1840.21440
15 Apr 2640.2240.2840.2240.28357
14 Apr 2640.2840.3540.2840.35615
13 Apr 2639.9840.2139.9840.21444
10 Apr 2640.2340.2340.0740.111.4K
09 Apr 2639.9240.2339.9240.23706
08 Apr 2640.2340.2340.1740.211.4K
07 Apr 2639.0839.4439.0839.43796
06 Apr 2639.4539.5539.4539.55834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:40.320.6%
MA10:40.121.1%
MA20:39.213.5%
MA50:39.243.4%
MA100:37.986.8%
MA200:35.2415.1%
STO9:96.61 
STO14:98.49 
RSI14:87.40 
MTM14:2.61
ROC14:0.07 
ATR:0.34 
Week High:40.610.1%
Week Low:39.981.5%
Month High:40.610.1%
Month Low:37.0915.1%
Year High:40.620.1%
Year Low:28.5642.1%
Volatility:10.75