RIDHRBC Quant EAFE Div Leaders ETF06/17/2019
LAST:

 22.41
CHANGE:
 0.05
OPEN:
22.41
HIGH:
22.41
ASK:
24.21
VOLUME:
3,524
CHANGE(%):
0.22
PREV:
22.36
LOW:
22.41
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1922.4122.4122.4122.413,5240
06/14/1922.3622.3622.3622.361000
06/13/1922.4622.4622.3622.363250
06/12/1922.4522.4522.4522.454000
06/11/1922.5822.5822.5022.501,3250
06/10/1922.5022.5022.4822.482,3000
06/07/1922.2222.2222.2222.2200
06/06/1922.2222.2222.2222.224,0000
06/05/1922.0922.1022.0922.091,9140
06/04/1922.0522.0522.0522.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.51 - 24.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83