EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

16 Dec 2025
LAST:

36.17

CHANGE:
 0.20		OPEN:
36.12		HIGH:
36.17		ASK:
24.21		VOLUME:
522
CHG(%):
0.55		PREV:
36.37		LOW:
36.11		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2536.1236.1736.1136.17522
15 Dec 2536.5136.5136.3736.375.1K
11 Dec 2536.2336.3036.2336.30838
09 Dec 2536.1236.1235.9235.942.4K
05 Dec 2535.8335.8335.8335.83247
04 Dec 2535.8335.8335.8335.83150
03 Dec 2535.6435.6735.6435.67331
02 Dec 2535.6735.7235.6535.72807
01 Dec 2535.4635.4735.4635.47203
28 Nov 2535.6235.6235.6135.61485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:36.120.1%
MA10:35.890.8%
MA20:35.581.7%
MA50:34.794.0%
MA100:33.468.1%
MA200:31.6614.2%
STO9:67.31
STO14:81.22 
RSI14:81.82 
WPR14:-11.98 
MTM14:1.47
ROC14:0.04 
ATR:0.21 
Week High:36.510.9%
Week Low:35.920.7%
Month High:36.510.9%
Month Low:34.7014.2%
Volatility:5.94