RBNKRBC CDN Bank Yield Index ETF06/17/2019
LAST:

 19.47
CHANGE:
 0.12
OPEN:
19.50
HIGH:
19.55
ASK:
20.49
VOLUME:
19,160
CHANGE(%):
0.62
PREV:
19.35
LOW:
19.47
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.5019.5519.4719.4719,1600
06/14/1919.3519.3519.3519.3500
06/13/1919.3319.3519.3319.351,2500
06/12/1919.3919.3919.3019.3252,3090
06/11/1919.5419.5519.4319.4368,2770
06/10/1919.5019.5319.4719.4861,5510
06/07/1919.3919.4319.3919.425,7450
06/06/1919.3919.3919.3919.391100
06/05/1919.4619.4619.4119.411,5130
06/04/1919.2919.4319.2019.433,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 21.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83