RBNKRBC CDN Bank Yield Index ETF09/19/2019
LAST:

 20.36
CHANGE:
 0.15
OPEN:
20.35
HIGH:
20.39
ASK:
20.49
VOLUME:
4,577
CHANGE(%):
0.74
PREV:
20.21
LOW:
20.35
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1920.3520.3920.3520.364,5770
09/18/1920.1820.2120.1820.211,4730
09/17/1920.1120.1620.1120.163,1540
09/16/1920.0520.0520.0120.012,8510
09/13/1920.0220.1820.0220.1717,4630
09/12/1919.8420.0219.8420.027,8900
09/11/1919.7019.9219.7019.925,7050
09/10/1919.5019.6219.5019.621,2000
09/09/1919.4619.4819.4519.485,5260
09/06/1919.2919.3719.2619.375,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 21.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83