EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDH: RBC Quant US Div Leaders ETF

03 Sep 2026
LAST:

31.13

CHANGE:
 0.27		OPEN:
31.13		HIGH:
31.13		ASK:
25.40		VOLUME:
240
CHG(%):
0.87		PREV:
30.86		LOW:
31.13		BID:
25.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2631.1331.1331.1331.13240
02 Sep 2630.8930.8930.8630.861.2K
01 Sep 2630.6130.6130.6130.61154
28 Aug 2631.0631.0631.0631.06171
27 Aug 2631.0631.0631.0631.06114
26 Aug 2631.2131.2130.8930.98586
25 Aug 2630.9030.9430.9030.941.2K
24 Aug 2630.9530.9530.9530.95100
21 Aug 2630.9930.9930.9930.99746
20 Aug 2631.2631.2631.2631.26115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:30.940.6%
MA10:30.980.5%
MA20:31.070.2%
MA50:30.342.6%
MA100:29.525.5%
MA200:28.658.6%
STO9:86.67 
STO14:54.74
RSI14:51.36
WPR14:-45.26
MTM14:-0.43
ROC14:-0.01 
ATR:0.21 
Week High:31.130.0%
Week Low:30.611.7%
Month High:31.561.4%
Month Low:30.618.6%
Year High:31.561.4%
Year Low:26.4417.7%
Volatility:3.82