EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDH: RBC Quant US Div Leaders ETF

04 Jun 2026
LAST:

29.87

CHANGE:
 0.21		OPEN:
29.84		HIGH:
29.87		ASK:
25.40		VOLUME:
438
CHG(%):
0.71		PREV:
29.66		LOW:
29.84		BID:
25.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2629.8429.8729.8429.87438
03 Jun 2630.0330.0329.6629.66271
02 Jun 2629.9229.9229.9029.901.3K
01 Jun 2629.9329.9329.9329.93230
29 May 2629.8129.8529.8029.851.7K
28 May 2629.8029.8029.8029.80127
27 May 2629.9629.9629.9629.96205
26 May 2629.7029.7029.7029.70417
25 May 2629.5429.5429.5429.54384
21 May 2629.4629.4729.4029.45975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:29.840.1%
MA10:29.770.3%
MA20:29.481.3%
MA50:28.614.4%
MA100:28.445.0%
MA200:27.518.6%
STO9:67.35
STO14:81.18 
RSI14:68.10 
WPR14:-11.54 
MTM14:0.45
ROC14:0.02 
ATR:0.18 
Week High:30.030.5%
Week Low:29.660.7%
Month High:30.030.5%
Month Low:28.738.6%
Year High:30.030.5%
Year Low:24.5021.9%
Volatility:7.86