RUDHRBC Quant US Div Leaders ETF06/05/2020
LAST:

 27.41
CHANGE:
 0.73
OPEN:
27.42
HIGH:
27.42
ASK:
25.40
VOLUME:
1,100
CHANGE(%):
2.74
PREV:
26.68
LOW:
27.41
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2027.4227.4227.4127.411,1000
06/04/2026.7126.7126.6826.682,0000
06/03/2026.7926.8726.7926.872,2000
06/02/2026.2926.2926.2826.281,0000
06/01/2026.2026.2026.1626.164,2000
05/29/2025.9025.9025.9025.901000
05/28/2026.2726.2726.2226.222000
05/27/2025.8825.8825.6325.838,0000
05/26/2025.7925.7925.7625.761,0000
05/22/2025.2725.2825.2725.283,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83