| GASD | Savvyshort Geared Natural Gas ETF | 4.390 | 4.340 | 4.340 | 4.8K | -0.200 | | 4.41 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.750 | 7.500 | 7.500 | 3.8K | 0.320 | | 4.46 | |
| GASX | Ng Energy International Corp | 1.470 | 1.320 | 1.420 | 166.4K | 0.000 | | 0.00 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 2.690 | 2.620 | 2.650 | 247.8K | -0.010 | | 0.38 | |
| GBAL | Ishares ESG Balanced ETF | 63.53 | 63.36 | 63.50 | 1.8K | 0.57 | | 0.91 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.43 | 11.43 | 11.43 | 200 | 0.14 | | 1.24 | |
| GBT | Bmtc Group Inc | 13.00 | 12.75 | 12.93 | 601 | -0.13 | | 1.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.83 | 24.83 | 24.83 | 137 | -0.27 | | 1.08 | |
| GCBD | Guardian Canadian Bond ETF | 18.42 | 18.42 | 18.42 | 175 | 0.00 | | 0.00 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 37.91 | 37.91 | 37.91 | 100 | 0.01 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.50 | 51.50 | 51.50 | 110 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.02 | 50.02 | 166 | -0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.3800 | 0.3700 | 0.3700 | 380.0K | -0.0050 | | 1.33 | |
| GDC | Genesis Land J | 3.400 | 3.340 | 3.340 | 803 | 0.020 | | 0.60 | |
| GDL | Goodfellow Inc | 11.33 | 11.13 | 11.20 | 9.1K | -0.13 | | 1.15 | |
| GDV | Global Dividend Growth Split Corp | 12.20 | 11.90 | 12.11 | 11.0K | -0.09 | | 0.74 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.60 | 10.50 | 10.55 | 238.4K | 0.05 | | 0.48 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.72 | 13.11 | 13.25 | 462.8K | 0.14 | | 1.07 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 26.50 | 25.20 | 26.38 | 181.3K | -0.05 | | 0.19 | |
| GE | GE Aerospace CDR [Cad Hedged] | 49.04 | 48.10 | 48.59 | 5.7K | -0.01 | | 0.02 | |
| GEC | Global Education Communities Corp | 0.2800 | 0.2200 | 0.2600 | 10.6K | -0.0250 | | 8.77 | |
| GEI | Gibson Energy Inc | 29.32 | 28.71 | 28.73 | 1.29M | -0.52 | | 1.78 | |
| GENM | Generation Mining Ltd | 0.6800 | 0.6600 | 0.6700 | 157.0K | 0.0200 | | 3.08 | |
| GEO | Geodrill Ltd | 2.650 | 2.630 | 2.650 | 1.3K | 0.050 | | 1.92 | |
| GEQT | Ishares ESG Equity ETF | 90.18 | 89.26 | 90.07 | 1.8K | 1.02 | | 1.15 | |
| GEV | GE Vernova CDR [Cad Hedged] | 79.33 | 74.59 | 79.20 | 96.1K | 5.11 | | 6.90 | |
| GFL | Gfl Environmental Inc | 52.36 | 51.41 | 52.15 | 498.7K | -0.16 | | 0.31 | |
| GFP | Greenfirst Forest Products Inc | 2.080 | 2.000 | 2.030 | 16.2K | -0.070 | | 3.33 | |
| GFR | Greenfire Resources Ltd. | 8.300 | 7.930 | 8.020 | 76.1K | -0.060 | | 0.74 | |
| GGD | Gogold Resources Inc | 3.250 | 3.110 | 3.180 | 2.51M | -0.030 | | 0.93 | |
| GGD.WT | Gogold Resources Inc Wts | 1.290 | 1.290 | 1.290 | 100 | -0.070 | | 5.15 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.97 | 17.95 | 17.95 | 1.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.23 | 17.21 | 17.21 | 2.2K | 0.18 | | 1.06 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.14 | 16.13 | 16.13 | 2.0K | 0.03 | | 0.19 | |
| GGRO | Ishares ESG Growth ETF | 75.80 | 75.00 | 75.78 | 3.9K | 1.28 | | 1.72 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 92.00 | 89.49 | 91.67 | 678.2K | 1.27 | | 1.40 | |
| GICD | | 20.58 | 20.54 | 20.55 | 8.2K | 0.04 | | 0.20 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.88 | 21.88 | 21.88 | 103 | 0.13 | | 0.60 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGD | | 20.65 | 20.43 | 20.47 | 13.7K | 0.14 | | 0.69 | |
| GIL | Gildan Activewear Inc | 73.87 | 72.16 | 73.12 | 1.02M | -0.18 | | 0.25 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.65 | 25.59 | 25.60 | 71.8K | 0.04 | | 0.16 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.28 | 34.99 | 35.28 | 2.4K | 0.44 | | 1.26 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.41 | 40.36 | 40.36 | 800 | 0.42 | | 1.05 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.43 | 44.43 | 44.43 | 1.5K | -0.91 | | 2.01 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 38.68 | 38.61 | 38.68 | 1.1K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 48.41 | 47.47 | 48.24 | 17.8K | -0.66 | | 1.35 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.34 | 29.37 | 29.83 | 2.6K | -0.55 | | 1.81 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.830 | 9.690 | 9.830 | 42.1K | 0.000 | | 0.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.57 | 30.24 | 30.56 | 1.5K | 0.08 | | 0.26 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 30.30 | 29.59 | 29.62 | 26.2K | 0.00 | | 0.00 | |
| GLDX | Global X Gold Producers Index ETF | 45.54 | 44.43 | 45.29 | 116.3K | -0.14 | | 0.31 | |
| GLO | Global Atomic Corp | 0.6400 | 0.6200 | 0.6200 | 345.1K | -0.0100 | | 1.59 | |
| GLRA.PR.A | | 23.50 | 23.46 | 23.46 | 1.2K | -0.54 | | 2.25 | |
| GMIN | G Mining Ventures Corp | 42.03 | 39.60 | 41.53 | 898.9K | 0.18 | | 0.44 | |
| GMX | Globex Mining Enterprises Inc | 2.120 | 1.830 | 1.970 | 62.4K | 0.160 | | 8.84 | |
| GO.U | Go Residential Real Estate Investment TR | 9.570 | 9.320 | 9.570 | 31.1K | 0.190 | | 2.03 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.60 | 21.20 | 21.58 | 1.9K | 0.04 | | 0.19 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.32 | 10.16 | 10.32 | 300 | 0.00 | | 0.00 | |
| GOLD | Goldmining Inc | 1.320 | 1.270 | 1.280 | 263.7K | -0.020 | | 1.54 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.75 | 55.71 | 56.64 | 188.1K | 0.57 | | 1.02 | |
| GOOS | Canada Goose Holdings Inc | 13.54 | 13.25 | 13.43 | 97.1K | -0.04 | | 0.30 | |
| GRA | Nanoxplore Inc | 1.750 | 1.700 | 1.730 | 221.9K | 0.090 | | 5.49 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 12.8K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.84 | 23.84 | 23.84 | 183 | 0.09 | | 0.38 | |
| GRGD | Groupe Dynamite Inc WI | 55.77 | 53.22 | 53.54 | 368.5K | -2.05 | | 3.69 | |
| GRID | Tantalus Systems Holding Inc | 5.510 | 5.250 | 5.450 | 165.9K | 0.160 | | 3.02 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2100 | 0.2150 | 65.7K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 97.13 | 95.63 | 95.80 | 71.5K | -0.41 | | 0.43 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 48.95 | 48.19 | 48.38 | 39.4K | -0.59 | | 1.20 | |
| GSY | Goeasy Ltd | 44.21 | 42.72 | 43.50 | 72.0K | 0.31 | | 0.72 | |
| GTE | Gran Tierra Energy Inc | 9.030 | 8.850 | 8.930 | 33.7K | 0.110 | | 1.25 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.22 | 10.18 | 10.22 | 3.5K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 9.520 | 8.740 | 9.410 | 333.0K | 0.030 | | 0.32 | |
| GUD | Knight Therapeutics Inc | 9.910 | 9.620 | 9.850 | 183.6K | 0.150 | | 1.55 | |
| GURU | Guru Organic Energy Corp | 3.660 | 3.560 | 3.580 | 14.4K | -0.120 | | 3.24 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.00 | 50.02 | 671 | -0.09 | | 0.18 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3400 | 0.3500 | 106.0K | 0.0100 | | 2.94 | |
| GWO | Great-West Lifeco Inc | 90.52 | 88.39 | 90.37 | 1.16M | 1.65 | | 1.86 | |
| GWO.PF.A | | 25.06 | 25.00 | 25.04 | 41.7K | 0.01 | | 0.04 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.84 | 23.61 | 23.66 | 2.0K | 0.06 | | 0.25 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.98 | 21.72 | 21.73 | 8.0K | -0.14 | | 0.64 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.18 | 20.98 | 20.98 | 5.1K | -0.10 | | 0.47 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.08 | 25.07 | 25.08 | 1.6K | 0.10 | | 0.40 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.81 | 25.57 | 25.81 | 250 | 0.19 | | 0.74 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.50 | 19.35 | 19.45 | 7.6K | 0.05 | | 0.26 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.25 | 24.02 | 24.02 | 1.5K | -0.11 | | 0.46 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.19 | 23.16 | 23.16 | 1.1K | 0.15 | | 0.65 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.73 | 21.55 | 21.70 | 4.3K | -0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.60 | 23.55 | 23.60 | 4.1K | 0.15 | | 0.64 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.55 | 23.35 | 23.35 | 846 | 0.13 | | 0.56 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.90 | 20.90 | 20.90 | 733 | 0.08 | | 0.38 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.13 | 25.00 | 25.01 | 6.3K | -0.07 | | 0.28 | |