Symbol List

Code Name Close Previous Change G GOLDCORP INC COM NPV 45.440 46.600 -1.160 2.49% G.WT.G GOLDCORP INC. G WT 16.000 16.000 0.000 0.00% GAM GAMMON GOLD INC COM NPV 10.240 10.190 0.050 0.49% GAR GARNEAU INC 0.6000 0.6300 -0.0300 4.76% GAS CLYMRE NATURAL GAS COMMO ETF 32.150 32.150 0.000 0.00% GAT.UN UBS GBL ALLOCATION TRUST UNITS 7.3200 7.3200 0.0000 0.00% GBA GLOBALBANC ADVANTA COM NPV CLAS 2.0000 2.2600 -0.2600 11.50% GBA.PR.A GLOBALBANC ADVANTAGED 8 SPLIT 6.3600 6.5500 -0.1900 2.90% GBG GREAT BASIN GOLD COM NPV 3.4400 3.4800 -0.0400 1.15% GBG.WT GREAT BASIN GOLD C/WTS 19/04/09 0.6400 0.6400 0.0000 0.00% GBI GLOBAL RAILWAY IND COM NPV 3.6400 3.4000 0.2400 7.06% GBP.UN GBL BK PREMIUM INC TRUST UNITS 5.9000 5.7600 0.1400 2.43% GBS GBS GOLD INTERNATIONAL INC 1.4800 1.5000 -0.0200 1.33% GBT.A BMTC GROUP INC CLASS'A'SUB-VTG 17.500 17.500 0.000 0.00% GBU GABRIEL RESOURCES COM NPV 2.6000 2.5500 0.0500 1.96% GBV GROUPE BIKINI VILL COM STK NPV 0.0800 0.0850 -0.0050 5.88% GC GREAT CAN GAMING C COM NPV 9.0900 9.0400 0.0500 0.55% GCA GEOCAN ENERGY INC COM NPV CL'A' 0.6300 0.6100 0.0200 3.28% GCE GRANDE CACHE COAL COM NPV 7.2900 7.3800 -0.0900 1.22% GCE.WT.A GRANDE CACHE COAL CORPORATION 5.6500 5.7500 -0.1000 1.74% GCG GUARDIAN CAP GROUP COM NPV 8.0000 8.2100 -0.2100 2.56% GCG.A GUARDIAN CAP GROUP CLASS'A'NON- 7.9900 7.9000 0.0900 1.14% GCM GEMCOM SOFTWARE IN COM NPV 3.0200 3.0200 0.0000 0.00% GCT GVIC COMMUNICATION COM NPV CL ' 0.8000 0.9000 -0.1000 11.11% GCT.C GVIC COMMUNICATION COM NPV 'NON 0.8000 0.8000 0.0000 0.00% GD DISTINCTION GROUP INC 2.7500 2.7500 0.0000 0.00% GD.WT DISTINCTION GROUP INC[THE CO.] 0.9200 0.9500 -0.0300 3.16% GDC GENESIS LAND DEVEL COM NPV 4.0300 4.0400 -0.0100 0.25% GDI.DB GENERAL DONLEE INC FD 7% CONV 91.000 87.000 4.000 4.60% GDI.UN GENERAL DONLEE INC UNITS 8.6300 8.5500 0.0800 0.94% GDL GOODFELLOW INC COM NPV 9.8100 9.9800 -0.1700 1.70% GDP.UN GLOBAL DIVIDEND FD TRUST UNITS 6.9000 7.1000 -0.2000 2.82% GDS GENDIS INC COM NPV 2.0600 2.1000 -0.0400 1.90% GEA GOLD EAGLE MINES L COM NPV 8.9500 8.8600 0.0900 1.02% GEN GENENEWS LIMITED COM NPV 0.7900 0.7500 0.0400 5.33% GEO POLARIS GEOTHERMAL COM NPV CL'A 1.1700 1.1800 -0.0100 0.85% GEP.U GEOPETRO RESOURCES CO 3.0500 3.0500 0.0000 0.00% GFT.UN CONNOR CLARK & LU UNIT 6.5500 6.6500 -0.1000 1.50% GFT.WT CONNOR CLARK & LU NN GLBL FIN 0.0150 0.0300 -0.0150 50.00% GFV GLOBAL 45 SPLIT CORP CL A 12.590 12.250 0.340 2.78% GFV.PR.A GLOBAL 45 SPLIT CORP PFD A 10.050 10.160 -0.110 1.08% GGC GENCO RESOURCES LTD [THE CO] 1.4900 1.5100 -0.0200 1.32% GGN GRYPHON GOLD CORP COM NPV 0.3700 0.4000 -0.0300 7.50% GH.UN GAMEHOST INC FUND 13.000 13.000 0.000 0.00% GHC GREY HORSE CAPITAL CORP 8.3000 8.3300 -0.0300 0.36% GIB.A CGI GROUP INC CL A SV 10.260 9.950 0.310 3.12% GII.UN GLOBAL DIV INV GRA 2005-1 FIXED 1.2000 1.3400 -0.1400 10.45% GIL GILDAN ACTIVEWEAR COM NPV 24.360 25.960 -1.600 6.16% GIN GLENDALE INTL CORP COM NPV 1.2700 1.4700 -0.2000 13.61% GIP.UN GLOBAL PLUS INCOME TR UNITS 8.2500 8.5000 -0.2500 2.94% GIT GITENNES EXPLORATI COM NPV 0.1750 0.1700 0.0050 2.94% GL GOLDEN PEAKS RES COM NPV 1.0700 1.0700 0.0000 0.00% GLA.U GLOBAL ALUMINA COR COM NPV 1.3400 2.4000 -1.0600 44.17% GLD GOLDBELT RES LTD COM NPV 1.5300 1.5500 -0.0200 1.29% GLG GLAMIS GOLD LTD 3.4200 3.4200 0.0000 0.00% GLH.UN GREAT LAKES HYDRO TRUST UNITS 17.620 17.800 -0.180 1.01% GLN GLENTEL INC COM NPV 9.7500 9.7500 0.0000 0.00% GLQ GLOBAL COPPER CORP 13.700 13.830 -0.130 0.94% GLS.UN SECTRY SELECT LAZA TRUST UNITS 6.5700 6.7100 -0.1400 2.09% GMC GEOVIC MINING CORP 1.3000 1.3000 0.0000 0.00% GMC.WT GEOVIC MINING CORP 0.4000 0.3500 0.0500 14.29% GMC.WT.A GEOVIC MINING CORP. 0.5300 0.5300 0.0000 0.00% GMC.WT.B GEOVIC MINING CORP. 0.1000 0.1100 -0.0100 9.09% GMI GLOBESTAR MINING C COM NPV 1.5300 1.5400 -0.0100 0.65% GMO GENERAL MOLY INC [THE COMPANY] 7.1500 7.0300 0.1200 1.71% GMP.UN GMP CAPITAL CORP CAPITAL TRUST 16.380 16.210 0.170 1.05% GMX GLOBEX MINING ENTE COM NPV 3.0100 3.1200 -0.1100 3.53% GNA GERDAU AMERISTEEL CORP 17.570 17.400 0.170 0.98% GND GENNUM CORP COM NPV 9.2400 9.2500 -0.0100 0.11% GNE CALL GENIE INC 0.4200 0.4300 -0.0100 2.33% GNV.UN GENIVAR INC FD 23.800 23.700 0.100 0.42% GNY GENTRY RESOURCES COM NPV 3.7100 3.7200 -0.0100 0.27% GO.A GALLEON ENERGY INC 19.870 19.620 0.250 1.27% GO.B GALLEON ENERGY CL B 9.6500 9.5000 0.1500 1.58% GOL COLOMBIA GOLDFIELD COM STK USD0 0.6800 0.6800 0.0000 0.00% GP GOLDEN PREDATOR MINES INC COM N 1.8000 1.7400 0.0600 3.45% GPA.PR.A GLOBAL CREDIT PREF PRF 30/09/20 8.8300 8.9700 -0.1400 1.56% GPR GREAT PANTHER RES COM NPV 1.2100 1.2200 -0.0100 0.82% GPX GREAT PLAINS EXPLO COM NPV 0.9800 0.9500 0.0300 3.16% GQM GOLDEN QUEEN MNG COM NPV 0.9300 0.9500 -0.0200 2.11% GRE.UN SENTRY SELECT GLOBAL RL EST FD 8.0000 8.0100 -0.0100 0.12% GRE.WT SENTRY SELECT GLOBAL RE FD WTS 0.0850 0.1100 -0.0250 22.73% GRO.UN SUN GRO HORTICULTU TRUST UNITS 4.2900 4.3600 -0.0700 1.61% GRS GLR RESOURCES INC COM CLASS'A' 0.2550 0.2700 -0.0150 5.56% GRZ GOLD RESERVE INC CLASS'A'COM NP 1.8200 1.7700 0.0500 2.82% GS GLUSKIN SHEFF + ASSOCIATES INC 19.200 19.200 0.000 0.00% GSB.UN GOVERNMENT STRIP BOND TRST 21.850 21.850 0.000 0.00% GSC GOLDEN STAR RES COM NPV 2.6000 2.5900 0.0100 0.39% GSL GREYSTAR RESOURCES COM NPV 3.8600 4.0200 -0.1600 3.98% GSV.UN ABERDEEN G7 TRUST TRUST UNITS 8.0500 8.0100 0.0400 0.50% GSX GLOBAL RESOURCE SPLIT CORP 41.990 41.000 0.990 2.41% GSX.PR.A GLOBAL RESOURCE SPLIT CORP PRD 10.560 11.930 -1.370 11.48% GT.A GLOBAL TELECOM SPLIT SHARE CORP 0.0450 0.0450 0.0000 0.00% GT.PR.A GLOBAL TELECOM SPL PRF 12.010 12.040 -0.030 0.25% GTE GRAN TIERRA ENERGY INC. 7.2500 7.0300 0.2200 3.13% GTH U.S. GEOTHERMAL INC 2.3700 2.3900 -0.0200 0.84% GTK GUEST-TEK INTERACT COM NPV 0.6800 0.6600 0.0200 3.03% GTQ GATEWAY GOLD CORP COM NPV 0.2300 0.2350 -0.0050 2.13% GTU.U CENTRAL GOLD TRUST 36.970 34.990 1.980 5.66% GTU.UN CENTRAL GOLD TRUST TRUST UNITS 37.490 36.800 0.690 1.88% GUR GLOBAL URANIUM FUN COM NPV 4.9200 4.9600 -0.0400 0.81% GUR.WT GLOBAL URANIUM FUN C/WTS 30/06/ 0.3800 0.2600 0.1200 46.15% GUY GUYANA GOLDFIELDS NEW COM NPV 4.0300 4.1000 -0.0700 1.71% GVC GLACIER VENTURES I COM NPV 3.4600 3.7000 -0.2400 6.49% GVX GRAND VIEW GOLD INC 0.2600 0.2400 0.0200 8.33% GW GARDA WORLD SEC CO CLASS 'A' CO 13.100 12.970 0.130 1.00% GWE GREY WOLF EXPLORAT COM NPV 2.5000 2.4200 0.0800 3.31% GWI GENESIS WORLDWIDE INC 1.1500 1.1600 -0.0100 0.86% GWL.PR.O GREAT-WEST LIFE ASSURANCE CO PF 25.700 25.950 -0.250 0.96% GWO GREAT WEST LIFECO COM NPV 29.100 28.840 0.260 0.90% GWO.PR.E GREAT WEST LIFECO 4.7%NON CUM 1 25.690 25.620 0.070 0.27% GWO.PR.F GREAT-WEST LIFECO SERIES F PFD 25.000 25.030 -0.030 0.12% GWO.PR.G GREAT WEST LIFECO 5.2% PRF 31/1 20.670 20.940 -0.270 1.29% GWO.PR.H GREAT WEST LIFECO 4.85% PRF SER 19.450 19.500 -0.050 0.26% GWO.PR.I GREAT-WEST LIFECO INC 18.000 18.350 -0.350 1.91% GWO.PR.X GREAT WEST LIFECO 4.8% FIRST PR 26.500 26.510 -0.010 0.04% GXP GOLDSTAKE EXPL INC COM NPV 0.0800 0.0800 0.0000 0.00% GZ ACCRETE ENERGY INC COM NPV 5.7000 5.7500 -0.0500 0.87% GZM.UN GAZ METRO LTD UNITS NPV 14.950 15.040 -0.090 0.60%