GWO.PR.RGreat West Lifeco Inc Ser R06/27/2025
LAST:

 20.79
CHANGE:
 0.09
OPEN:
20.69
HIGH:
20.79
ASK:
0.00
VOLUME:
1,482
CHANGE(%):
0.43
PREV:
20.70
LOW:
20.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.9821.0520.9821.051,0000
07/15/2520.8521.0420.8521.0431,3940
07/14/2521.0321.0521.0021.006000
07/11/2521.0021.0021.0021.002000
07/10/2520.9421.0820.9421.085,8990
07/09/2520.9520.9520.9120.921,2000
07/08/2520.7920.9620.7920.901,2000
07/07/2520.8620.9520.8620.874000
07/04/2521.0121.0221.0121.021,6000
07/03/2520.9321.0020.9321.009930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29