GWO.PR.RGreat West Lifeco Inc Ser R09/19/2019
LAST:

 22.55
CHANGE:
 0.15
OPEN:
22.79
HIGH:
22.79
ASK:
0.00
VOLUME:
4,427
CHANGE(%):
0.66
PREV:
22.70
LOW:
22.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1922.7922.7922.5322.554,4270
09/18/1922.7222.7322.7022.709000
09/17/1922.3122.6022.3122.602,3600
09/16/1922.8222.8222.6522.665,3200
09/13/1922.4422.6622.4022.666,6680
09/12/1922.4222.4422.4022.444,7000
09/11/1922.2022.3822.1922.382,4750
09/10/1922.1922.3222.1822.194,0450
09/09/1922.2022.2021.9322.206,3400
09/06/1921.9822.2221.9822.214,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83