GWO.PR.RGreat West Lifeco Inc Ser R06/01/2020
LAST:

 20.90
CHANGE:
 0.35
OPEN:
20.99
HIGH:
21.06
ASK:
0.00
VOLUME:
922
CHANGE(%):
1.65
PREV:
21.25
LOW:
20.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2020.9921.0620.9020.909220
05/28/2021.2321.2521.2321.252,8000
05/27/2020.9421.0220.8521.023,0500
05/26/2021.0021.0020.9521.003,5530
05/22/2020.7420.9820.7020.981,7000
05/20/2020.8020.9020.8020.821,6240
05/19/2020.7920.7920.3820.421,4810
05/15/2020.1720.3520.1720.357000
05/14/2020.4020.4020.1320.2011,0760
05/13/2020.4120.4120.4020.404980
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83