GWO.PR.RGreat West Lifeco Inc Ser R06/17/2019
LAST:

 21.89
CHANGE:
 0.00
OPEN:
21.96
HIGH:
21.97
ASK:
0.00
VOLUME:
2,256
CHANGE(%):
0.00
PREV:
21.89
LOW:
21.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1921.9621.9721.8921.892,2560
06/14/1921.9121.9121.8921.896000
06/13/1921.9222.0021.8021.804,0200
06/12/1921.9121.9121.8621.869000
06/11/1921.9521.9621.8121.813,4000
06/10/1921.9421.9621.8321.835,1000
06/07/1922.2522.4021.8322.054,9860
06/06/1921.9122.0121.8222.011,7290
06/05/1922.1622.1621.9222.016,1900
06/04/1922.1222.4522.1222.204,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83