GEIGibson Energy Inc07/16/2025
LAST:

 24.60
CHANGE:
 0.06
OPEN:
24.61
HIGH:
24.78
ASK:
17.46
VOLUME:
384,310
CHANGE(%):
0.24
PREV:
24.54
LOW:
24.34
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.6124.7824.3424.60384,3100
07/15/2524.4724.6324.4224.54458,1000
07/14/2524.0524.4824.0524.461,446,9590
07/11/2523.9024.2123.8124.08593,3160
07/10/2523.7223.8623.5923.85755,3540
07/09/2523.7623.8023.5623.65298,8010
07/08/2523.6023.7523.4323.741,036,8950
07/07/2523.8023.8023.5023.62743,1030
07/04/2523.7323.9123.6223.78117,7420
07/03/2523.7723.7923.5723.68296,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29