GEIGibson Energy Inc01/15/2019
LAST:

 20.23
CHANGE:
 0.16
OPEN:
20.17
HIGH:
20.34
ASK:
17.46
VOLUME:
344,970
CHANGE(%):
0.80
PREV:
20.07
LOW:
19.97
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1920.1720.3419.9720.23344,9700
01/14/1919.9020.1319.7620.07214,0340
01/11/1919.9420.1019.7519.91348,9670
01/10/1919.7320.1119.5919.95438,7310
01/09/1919.9119.9219.5519.78338,8510
01/08/1919.9119.9519.5319.75454,4880
01/07/1919.8219.9019.5719.73365,2920
01/04/1919.3519.7219.1919.70377,1590
01/03/1918.7619.3018.6519.20340,8940
01/02/1918.4319.3518.1818.85417,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83