GEIGibson Energy Inc04/25/2019
LAST:

 22.39
CHANGE:
 0.72
OPEN:
22.88
HIGH:
22.97
ASK:
17.46
VOLUME:
823,220
CHANGE(%):
3.12
PREV:
23.11
LOW:
22.39
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1922.8822.9722.3922.39823,2200
04/24/1923.3623.3923.0823.11311,6220
04/23/1923.2523.6723.2523.30485,6620
04/22/1923.3723.5723.2623.33281,5900
04/18/1923.4823.5823.3023.33201,3960
04/17/1923.5823.5823.3523.49211,6920
04/16/1923.5623.5923.2823.50364,7420
04/15/1923.6123.6923.4923.53224,7680
04/12/1923.6123.7223.4023.66258,5140
04/11/1923.5023.7123.3523.46289,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83