EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEI: Gibson Energy Inc

17 Apr 2026
LAST:

27.34

CHANGE:
 0.14		OPEN:
27.13		HIGH:
27.35		ASK:
17.46		VOLUME:
1.32M
CHG(%):
0.51		PREV:
27.48		LOW:
26.49		BID:
17.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2627.1327.3526.4927.341.32M
16 Apr 2627.3427.6327.2527.481.07M
15 Apr 2627.6427.7127.3027.36737.3K
14 Apr 2627.9727.9727.5027.621.06M
13 Apr 2628.6028.9327.9528.081.07M
10 Apr 2628.9629.1328.4928.591.24M
09 Apr 2629.5530.1529.0529.131.01M
08 Apr 2628.9329.5628.4829.52961.9K
07 Apr 2629.4530.2529.3629.961.14M
06 Apr 2629.8629.9129.2829.36870.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.47 
Forward P/E:18.23 
PEG Ratio:-5.48 
Price to Sales:0.39 
Price to Book:5.86 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:1.20 
Revenue:10.742B 
EBITDA:535.75M 
Shares:172.0M 
Market Cap:4.702B 

TECHNICAL INDICATORS

MA5:27.580.9%
MA10:28.444.0%
MA20:29.166.6%
MA50:29.026.2%
MA100:27.370.1%
MA200:26.174.5%
RSI14:25.64 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.08 
ATR:0.81 
Week High:29.136.5%
Week Low:26.493.2%
Month High:30.5011.6%
Month Low:26.494.5%
Year High:30.5011.6%
Year Low:21.0130.1%
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.43
31 Mar 2025$0.43
31 Dec 2024$0.41
27 Sep 2024$0.41
28 Jun 2024$0.41
27 Mar 2024$0.41
28 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.39