GEIGibson Energy Inc07/14/2025
LAST:

 24.46		CHANGE:
 0.38		OPEN:
24.05		HIGH:
24.48		ASK:
17.46		VOLUME:
1,446,959
CHANGE(%):
1.58		PREV:
24.08		LOW:
24.05		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.0524.4824.0524.461,446,9590
07/11/2523.9024.2123.8124.08593,3160
07/10/2523.7223.8623.5923.85755,3540
07/09/2523.7623.8023.5623.65298,8010
07/08/2523.6023.7523.4323.741,036,8950
07/07/2523.8023.8023.5023.62743,1030
07/04/2523.7323.9123.6223.78117,7420
07/03/2523.7723.7923.5723.68296,4590
07/02/2523.9323.9323.5223.75757,4350
06/30/2523.9024.0423.7423.90267,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26