GEIGibson Energy Inc06/05/2020
LAST:

 22.30
CHANGE:
 0.48
OPEN:
22.38
HIGH:
23.05
ASK:
17.46
VOLUME:
655,080
CHANGE(%):
2.20
PREV:
21.82
LOW:
22.08
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2022.3823.0522.0822.30655,0800
06/04/2021.9522.1721.7021.82457,5020
06/03/2021.8822.1621.4822.04491,3830
06/02/2021.4421.9221.4321.65271,8390
06/01/2021.2821.7621.2321.53261,2570
05/29/2021.1521.5921.0521.30534,1750
05/28/2021.4321.5821.2421.34525,2940
05/27/2021.1121.4020.6021.35417,2810
05/26/2021.5521.5721.0621.30589,0290
05/25/2021.7521.7521.1021.26132,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 28.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83