GMXGlobex Mining Enterprises Inc04/24/2019
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4600
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.38000.38000.37000.380022,5000
04/23/190.38000.38000.35000.380019,0000
04/22/190.37000.41000.36000.3800200,3000
04/18/190.37000.37000.37000.370010,0000
04/17/190.36000.37000.35000.360029,7250
04/16/190.37000.37000.36000.360020,9990
04/15/190.37000.37000.37000.370050,5000
04/12/190.37000.37000.36000.360012,0000
04/11/190.38000.38000.36000.360018,0000
04/10/190.38000.38000.37000.370026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83